NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$22.72
-0.610 (-2.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.44 | $25.55 | Friday, 10th May 2024 RCKT stock ended at $22.72. This is 2.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.05% from a day low at $22.72 to a day high of $23.64. |
| 90 days | $21.44 | $31.47 | |
| 52 weeks | $14.89 | $32.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $16.11 | $16.14 | $15.90 | $16.09 | 249 941 |
| Aug 29, 2023 | $15.91 | $16.17 | $15.80 | $16.07 | 350 736 |
| Aug 28, 2023 | $15.98 | $16.16 | $15.62 | $15.87 | 269 068 |
| Aug 25, 2023 | $15.63 | $15.92 | $15.13 | $15.84 | 402 860 |
| Aug 24, 2023 | $15.91 | $15.97 | $15.31 | $15.53 | 425 789 |
| Aug 23, 2023 | $15.91 | $16.19 | $15.83 | $15.86 | 325 905 |
| Aug 22, 2023 | $15.88 | $16.09 | $15.53 | $15.88 | 618 347 |
| Aug 21, 2023 | $15.06 | $16.22 | $14.89 | $15.88 | 874 632 |
| Aug 18, 2023 | $15.15 | $15.57 | $15.04 | $15.07 | 374 942 |
| Aug 17, 2023 | $15.79 | $15.85 | $15.30 | $15.33 | 387 467 |
| Aug 16, 2023 | $16.16 | $16.16 | $15.57 | $15.78 | 415 497 |
| Aug 15, 2023 | $16.59 | $16.68 | $16.11 | $16.24 | 371 305 |
| Aug 14, 2023 | $16.31 | $16.84 | $15.83 | $16.71 | 449 398 |
| Aug 11, 2023 | $16.58 | $16.68 | $16.18 | $16.52 | 351 888 |
| Aug 10, 2023 | $16.56 | $17.01 | $16.12 | $16.78 | 578 108 |
| Aug 09, 2023 | $16.66 | $17.07 | $16.48 | $16.96 | 364 891 |
| Aug 08, 2023 | $16.72 | $16.96 | $16.25 | $16.64 | 645 748 |
| Aug 07, 2023 | $17.42 | $17.43 | $16.60 | $16.75 | 714 463 |
| Aug 04, 2023 | $17.72 | $17.95 | $17.38 | $17.40 | 293 985 |
| Aug 03, 2023 | $17.66 | $18.07 | $17.60 | $17.72 | 744 849 |
| Aug 02, 2023 | $17.62 | $17.98 | $17.39 | $17.81 | 331 816 |
| Aug 01, 2023 | $17.93 | $17.94 | $17.50 | $17.87 | 313 326 |
| Jul 31, 2023 | $18.16 | $18.57 | $17.97 | $18.05 | 372 528 |
| Jul 28, 2023 | $17.21 | $18.30 | $17.21 | $18.03 | 698 511 |
| Jul 27, 2023 | $17.59 | $17.55 | $16.86 | $16.97 | 398 995 |
