NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$22.72
-0.610 (-2.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.44 | $25.55 | Friday, 10th May 2024 RCKT stock ended at $22.72. This is 2.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.05% from a day low at $22.72 to a day high of $23.64. |
| 90 days | $21.44 | $31.47 | |
| 52 weeks | $14.89 | $32.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $17.36 | $17.49 | $17.13 | $17.32 | 459 549 |
| Jul 25, 2023 | $17.88 | $18.03 | $17.35 | $17.39 | 402 086 |
| Jul 24, 2023 | $18.50 | $18.66 | $17.71 | $17.88 | 661 235 |
| Jul 21, 2023 | $18.53 | $18.72 | $18.21 | $18.47 | 494 062 |
| Jul 20, 2023 | $19.13 | $19.32 | $18.31 | $18.42 | 672 476 |
| Jul 19, 2023 | $19.15 | $19.50 | $19.08 | $19.13 | 681 562 |
| Jul 18, 2023 | $19.50 | $19.66 | $19.01 | $19.04 | 1 055 787 |
| Jul 17, 2023 | $19.77 | $20.35 | $19.48 | $19.49 | 662 513 |
| Jul 14, 2023 | $19.91 | $20.04 | $19.45 | $19.72 | 343 711 |
| Jul 13, 2023 | $19.95 | $20.10 | $19.66 | $19.92 | 394 474 |
| Jul 12, 2023 | $19.79 | $20.20 | $19.72 | $19.94 | 746 704 |
| Jul 11, 2023 | $19.60 | $19.68 | $19.21 | $19.45 | 470 712 |
| Jul 10, 2023 | $18.84 | $19.69 | $18.75 | $19.57 | 503 773 |
| Jul 07, 2023 | $19.23 | $19.57 | $18.73 | $18.88 | 442 789 |
| Jul 06, 2023 | $19.68 | $19.68 | $18.96 | $19.20 | 383 840 |
| Jul 05, 2023 | $19.95 | $20.23 | $19.73 | $19.96 | 397 670 |
| Jul 03, 2023 | $19.86 | $20.12 | $19.70 | $19.96 | 255 684 |
| Jun 30, 2023 | $20.34 | $20.56 | $19.78 | $19.87 | 811 017 |
| Jun 29, 2023 | $20.68 | $20.70 | $19.96 | $20.05 | 488 361 |
| Jun 28, 2023 | $20.18 | $21.06 | $20.03 | $20.66 | 520 684 |
| Jun 27, 2023 | $19.84 | $20.20 | $19.64 | $20.10 | 541 523 |
| Jun 26, 2023 | $20.65 | $20.79 | $19.80 | $19.83 | 845 038 |
| Jun 23, 2023 | $21.25 | $21.25 | $20.35 | $20.69 | 1 364 598 |
| Jun 22, 2023 | $21.61 | $21.85 | $21.24 | $21.56 | 555 540 |
| Jun 21, 2023 | $22.36 | $22.41 | $21.66 | $21.79 | 372 303 |
