14-day Premium Trial Subscription Try For FreeTry Free
$1.80
+0.0800 (+4.65%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0700 $1.96 Thursday, 2nd May 2024 RCON stock ended at $1.80. This is 4.65% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.72% from a day low at $1.63 to a day high of $1.87.
90 days $0.0700 $1.96
52 weeks $0.0700 $1.96

Historical Recon Technology prices

Date Open High Low Close Volume
Jun 09, 2023 $0.420 $0.430 $0.401 $0.415 138 088
Jun 08, 2023 $0.408 $0.430 $0.400 $0.420 336 449
Jun 07, 2023 $0.400 $0.420 $0.398 $0.410 156 211
Jun 06, 2023 $0.400 $0.420 $0.396 $0.400 231 135
Jun 05, 2023 $0.395 $0.420 $0.395 $0.404 166 666
Jun 02, 2023 $0.409 $0.410 $0.400 $0.404 33 516
Jun 01, 2023 $0.400 $0.410 $0.395 $0.400 46 736
May 31, 2023 $0.390 $0.405 $0.390 $0.403 55 152
May 30, 2023 $0.400 $0.404 $0.395 $0.400 94 142
May 26, 2023 $0.400 $0.405 $0.399 $0.402 55 992
May 25, 2023 $0.400 $0.430 $0.390 $0.408 523 118
May 24, 2023 $0.390 $0.400 $0.390 $0.399 63 059
May 23, 2023 $0.400 $0.409 $0.390 $0.400 106 532
May 22, 2023 $0.400 $0.409 $0.399 $0.405 67 462
May 19, 2023 $0.410 $0.410 $0.391 $0.399 60 570
May 18, 2023 $0.390 $0.404 $0.390 $0.399 114 712
May 17, 2023 $0.385 $0.409 $0.385 $0.395 39 567
May 16, 2023 $0.397 $0.410 $0.391 $0.393 47 000
May 15, 2023 $0.390 $0.410 $0.381 $0.409 137 903
May 12, 2023 $0.408 $0.410 $0.395 $0.404 61 807
May 11, 2023 $0.406 $0.410 $0.400 $0.405 43 823
May 10, 2023 $0.400 $0.410 $0.400 $0.406 111 760
May 09, 2023 $0.412 $0.412 $0.400 $0.401 45 494
May 08, 2023 $0.418 $0.418 $0.390 $0.412 131 564
May 05, 2023 $0.410 $0.424 $0.410 $0.410 77 295
Click to get the best stock tips daily for free!

About Recon Technology

Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management, and transportation; and develops and sells industrial automation control and information solutions. It also provides equipment for oil and gas production and transportation, incl... RCON Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT