14-day Premium Trial Subscription Try For FreeTry Free
$1.80
+0.0800 (+4.65%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0700 $1.96 Thursday, 2nd May 2024 RCON stock ended at $1.80. This is 4.65% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.72% from a day low at $1.63 to a day high of $1.87.
90 days $0.0700 $1.96
52 weeks $0.0700 $1.96

Historical Recon Technology prices

Date Open High Low Close Volume
Mar 27, 2024 $0.135 $0.140 $0.131 $0.139 158 760
Mar 26, 2024 $0.136 $0.139 $0.133 $0.133 48 265
Mar 25, 2024 $0.137 $0.137 $0.134 $0.136 98 126
Mar 22, 2024 $0.139 $0.140 $0.137 $0.137 39 538
Mar 21, 2024 $0.140 $0.140 $0.133 $0.136 132 679
Mar 20, 2024 $0.140 $0.141 $0.130 $0.139 104 478
Mar 19, 2024 $0.137 $0.137 $0.128 $0.134 165 855
Mar 18, 2024 $0.146 $0.147 $0.136 $0.137 191 405
Mar 15, 2024 $0.143 $0.144 $0.140 $0.140 51 777
Mar 14, 2024 $0.157 $0.157 $0.129 $0.138 263 480
Mar 13, 2024 $0.149 $0.153 $0.147 $0.151 54 548
Mar 12, 2024 $0.142 $0.157 $0.142 $0.149 211 715
Mar 11, 2024 $0.149 $0.155 $0.143 $0.146 388 400
Mar 08, 2024 $0.150 $0.155 $0.145 $0.145 71 729
Mar 07, 2024 $0.154 $0.155 $0.148 $0.149 128 175
Mar 06, 2024 $0.160 $0.163 $0.148 $0.154 206 266
Mar 05, 2024 $0.160 $0.162 $0.158 $0.159 163 103
Mar 04, 2024 $0.170 $0.170 $0.160 $0.164 161 162
Mar 01, 2024 $0.166 $0.170 $0.159 $0.167 38 851
Feb 29, 2024 $0.169 $0.176 $0.165 $0.166 175 305
Feb 28, 2024 $0.168 $0.172 $0.165 $0.168 104 134
Feb 27, 2024 $0.160 $0.169 $0.156 $0.165 151 362
Feb 26, 2024 $0.170 $0.170 $0.155 $0.158 45 581
Feb 23, 2024 $0.170 $0.170 $0.155 $0.160 89 054
Feb 22, 2024 $0.165 $0.169 $0.165 $0.166 160 733
Click to get the best stock tips daily for free!

About Recon Technology

Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management, and transportation; and develops and sells industrial automation control and information solutions. It also provides equipment for oil and gas production and transportation, incl... RCON Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT