14-day Premium Trial Subscription Try For FreeTry Free
$1.72
+1.63 (+1,716.26%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0700 $1.96 Wednesday, 1st May 2024 RCON stock ended at $1.72. This is 1,716.26% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 42.03% from a day low at $1.38 to a day high of $1.96.
90 days $0.0700 $1.96
52 weeks $0.0700 $1.96

Historical Recon Technology prices

Date Open High Low Close Volume
Oct 31, 2023 $0.232 $0.242 $0.230 $0.231 56 342
Oct 30, 2023 $0.255 $0.264 $0.225 $0.232 245 952
Oct 27, 2023 $0.260 $0.266 $0.250 $0.250 250 813
Oct 26, 2023 $0.285 $0.285 $0.250 $0.277 185 206
Oct 25, 2023 $0.262 $0.291 $0.262 $0.285 99 662
Oct 24, 2023 $0.263 $0.280 $0.262 $0.267 143 421
Oct 23, 2023 $0.280 $0.287 $0.263 $0.272 201 179
Oct 20, 2023 $0.291 $0.313 $0.280 $0.280 163 500
Oct 19, 2023 $0.315 $0.320 $0.290 $0.290 306 821
Oct 18, 2023 $0.311 $0.330 $0.296 $0.325 492 411
Oct 17, 2023 $0.320 $0.340 $0.290 $0.311 735 076
Oct 16, 2023 $0.349 $0.367 $0.320 $0.330 1 919 572
Oct 13, 2023 $0.300 $0.385 $0.280 $0.379 1 775 662
Oct 12, 2023 $0.311 $0.319 $0.290 $0.302 123 085
Oct 11, 2023 $0.300 $0.317 $0.300 $0.305 85 734
Oct 10, 2023 $0.302 $0.310 $0.286 $0.300 229 251
Oct 09, 2023 $0.294 $0.305 $0.286 $0.297 147 500
Oct 06, 2023 $0.340 $0.340 $0.260 $0.291 471 485
Oct 05, 2023 $0.322 $0.332 $0.308 $0.311 186 404
Oct 04, 2023 $0.330 $0.330 $0.296 $0.306 129 264
Oct 03, 2023 $0.305 $0.330 $0.302 $0.304 20 436
Oct 02, 2023 $0.310 $0.316 $0.296 $0.305 64 431
Sep 29, 2023 $0.330 $0.340 $0.300 $0.310 156 924
Sep 28, 2023 $0.326 $0.339 $0.318 $0.330 81 797
Sep 27, 2023 $0.330 $0.348 $0.318 $0.340 86 339
Click to get the best stock tips daily for free!

About Recon Technology

Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management, and transportation; and develops and sells industrial automation control and information solutions. It also provides equipment for oil and gas production and transportation, incl... RCON Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT