14-day Premium Trial Subscription Try For FreeTry Free
$1.80
+0.0800 (+4.65%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0700 $1.96 Thursday, 2nd May 2024 RCON stock ended at $1.80. This is 4.65% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.72% from a day low at $1.63 to a day high of $1.87.
90 days $0.0700 $1.96
52 weeks $0.0700 $1.96

Historical Recon Technology prices

Date Open High Low Close Volume
Sep 27, 2023 $0.330 $0.348 $0.318 $0.340 86 339
Sep 26, 2023 $0.330 $0.340 $0.312 $0.339 53 701
Sep 25, 2023 $0.320 $0.330 $0.310 $0.320 94 983
Sep 22, 2023 $0.349 $0.349 $0.320 $0.320 72 166
Sep 21, 2023 $0.350 $0.350 $0.333 $0.337 20 140
Sep 20, 2023 $0.350 $0.360 $0.345 $0.345 20 585
Sep 19, 2023 $0.352 $0.360 $0.347 $0.350 40 438
Sep 18, 2023 $0.370 $0.371 $0.351 $0.368 68 547
Sep 15, 2023 $0.360 $0.370 $0.360 $0.364 42 843
Sep 14, 2023 $0.360 $0.370 $0.360 $0.361 61 650
Sep 13, 2023 $0.348 $0.365 $0.348 $0.360 82 751
Sep 12, 2023 $0.360 $0.370 $0.360 $0.365 21 476
Sep 11, 2023 $0.368 $0.370 $0.363 $0.369 112 604
Sep 08, 2023 $0.371 $0.372 $0.363 $0.368 19 012
Sep 07, 2023 $0.370 $0.373 $0.360 $0.371 60 764
Sep 06, 2023 $0.354 $0.380 $0.351 $0.372 53 921
Sep 05, 2023 $0.355 $0.369 $0.351 $0.366 72 271
Sep 01, 2023 $0.341 $0.368 $0.341 $0.352 167 631
Aug 31, 2023 $0.341 $0.360 $0.341 $0.345 72 636
Aug 30, 2023 $0.340 $0.360 $0.343 $0.345 16 006
Aug 29, 2023 $0.340 $0.367 $0.336 $0.346 79 334
Aug 28, 2023 $0.341 $0.355 $0.340 $0.341 69 034
Aug 25, 2023 $0.358 $0.369 $0.344 $0.345 26 509
Aug 24, 2023 $0.350 $0.356 $0.340 $0.356 78 230
Aug 23, 2023 $0.368 $0.368 $0.342 $0.345 61 967
Click to get the best stock tips daily for free!

About Recon Technology

Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management, and transportation; and develops and sells industrial automation control and information solutions. It also provides equipment for oil and gas production and transportation, incl... RCON Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT