14-day Premium Trial Subscription Try For FreeTry Free
$1.80
+0.0800 (+4.65%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0700 $1.96 Thursday, 2nd May 2024 RCON stock ended at $1.80. This is 4.65% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.72% from a day low at $1.63 to a day high of $1.87.
90 days $0.0700 $1.96
52 weeks $0.0700 $1.96

Historical Recon Technology prices

Date Open High Low Close Volume
Aug 22, 2023 $0.340 $0.350 $0.335 $0.339 46 581
Aug 21, 2023 $0.358 $0.360 $0.333 $0.339 89 983
Aug 18, 2023 $0.350 $0.356 $0.341 $0.349 56 509
Aug 17, 2023 $0.367 $0.370 $0.350 $0.353 77 230
Aug 16, 2023 $0.355 $0.369 $0.355 $0.357 59 869
Aug 15, 2023 $0.368 $0.369 $0.350 $0.359 86 552
Aug 14, 2023 $0.353 $0.370 $0.350 $0.350 71 967
Aug 11, 2023 $0.357 $0.369 $0.353 $0.369 7 031
Aug 10, 2023 $0.360 $0.369 $0.352 $0.366 26 645
Aug 09, 2023 $0.360 $0.379 $0.350 $0.370 125 255
Aug 08, 2023 $0.358 $0.358 $0.353 $0.358 34 097
Aug 07, 2023 $0.377 $0.377 $0.358 $0.364 20 984
Aug 04, 2023 $0.360 $0.370 $0.355 $0.370 76 084
Aug 03, 2023 $0.363 $0.370 $0.360 $0.363 34 011
Aug 02, 2023 $0.379 $0.380 $0.363 $0.374 50 462
Aug 01, 2023 $0.359 $0.380 $0.359 $0.378 45 317
Jul 31, 2023 $0.361 $0.385 $0.360 $0.376 89 144
Jul 28, 2023 $0.364 $0.381 $0.358 $0.359 53 241
Jul 27, 2023 $0.385 $0.385 $0.341 $0.364 165 766
Jul 26, 2023 $0.377 $0.396 $0.375 $0.375 68 507
Jul 25, 2023 $0.385 $0.393 $0.376 $0.387 95 057
Jul 24, 2023 $0.395 $0.395 $0.382 $0.385 82 486
Jul 21, 2023 $0.400 $0.400 $0.375 $0.382 79 845
Jul 20, 2023 $0.393 $0.400 $0.385 $0.400 67 498
Jul 19, 2023 $0.370 $0.390 $0.370 $0.390 80 807
Click to get the best stock tips daily for free!

About Recon Technology

Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management, and transportation; and develops and sells industrial automation control and information solutions. It also provides equipment for oil and gas production and transportation, incl... RCON Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT