14-day Premium Trial Subscription Try For FreeTry Free
$1.80
+0.0800 (+4.65%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0700 $1.96 Thursday, 2nd May 2024 RCON stock ended at $1.80. This is 4.65% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.72% from a day low at $1.63 to a day high of $1.87.
90 days $0.0700 $1.96
52 weeks $0.0700 $1.96

Historical Recon Technology prices

Date Open High Low Close Volume
Jul 18, 2023 $0.397 $0.397 $0.377 $0.381 139 416
Jul 17, 2023 $0.399 $0.410 $0.377 $0.395 200 533
Jul 14, 2023 $0.410 $0.410 $0.375 $0.391 86 606
Jul 13, 2023 $0.400 $0.410 $0.390 $0.400 132 819
Jul 12, 2023 $0.380 $0.400 $0.366 $0.400 174 762
Jul 11, 2023 $0.379 $0.400 $0.375 $0.386 139 690
Jul 10, 2023 $0.380 $0.400 $0.370 $0.381 98 962
Jul 07, 2023 $0.385 $0.385 $0.370 $0.380 92 549
Jul 06, 2023 $0.378 $0.380 $0.360 $0.375 70 484
Jul 05, 2023 $0.348 $0.380 $0.348 $0.374 315 768
Jul 03, 2023 $0.350 $0.353 $0.335 $0.348 176 199
Jun 30, 2023 $0.355 $0.370 $0.340 $0.344 76 645
Jun 29, 2023 $0.340 $0.356 $0.340 $0.347 47 906
Jun 28, 2023 $0.344 $0.354 $0.340 $0.346 67 384
Jun 27, 2023 $0.378 $0.380 $0.343 $0.344 365 282
Jun 26, 2023 $0.381 $0.381 $0.360 $0.373 170 728
Jun 23, 2023 $0.400 $0.404 $0.381 $0.386 76 386
Jun 22, 2023 $0.383 $0.410 $0.381 $0.390 97 424
Jun 21, 2023 $0.400 $0.410 $0.390 $0.410 75 267
Jun 20, 2023 $0.395 $0.410 $0.393 $0.403 55 741
Jun 16, 2023 $0.409 $0.410 $0.390 $0.409 75 095
Jun 15, 2023 $0.420 $0.420 $0.399 $0.409 118 711
Jun 14, 2023 $0.381 $0.420 $0.381 $0.420 218 559
Jun 13, 2023 $0.410 $0.410 $0.398 $0.410 333 781
Jun 12, 2023 $0.410 $0.417 $0.401 $0.410 121 815
Click to get the best stock tips daily for free!

About Recon Technology

Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management, and transportation; and develops and sells industrial automation control and information solutions. It also provides equipment for oil and gas production and transportation, incl... RCON Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT