NASDAQ:RDBX
Delisted
Redbox Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $10.02 | $10.02 | $9.99 | $10.01 | 460 721 |
| Sep 22, 2021 | $10.00 | $10.00 | $9.99 | $10.00 | 96 790 |
| Sep 21, 2021 | $9.99 | $10.00 | $9.99 | $9.99 | 235 503 |
| Sep 20, 2021 | $10.00 | $10.03 | $9.99 | $9.99 | 628 953 |
| Sep 17, 2021 | $9.99 | $10.00 | $9.99 | $10.00 | 13 570 |
| Sep 16, 2021 | $9.97 | $10.00 | $9.97 | $9.99 | 8 593 |
| Sep 15, 2021 | $9.97 | $9.99 | $9.97 | $9.99 | 93 884 |
| Sep 14, 2021 | $9.97 | $9.97 | $9.97 | $9.97 | 558 |
| Sep 13, 2021 | $9.97 | $9.97 | $9.97 | $9.97 | 210 |
| Sep 10, 2021 | $9.97 | $9.97 | $9.97 | $9.97 | 111 |
| Sep 09, 2021 | $9.99 | $9.99 | $9.97 | $9.97 | 6 077 |
| Sep 08, 2021 | $10.04 | $10.04 | $9.98 | $10.00 | 3 351 |
| Sep 07, 2021 | $10.04 | $10.04 | $9.98 | $9.98 | 2 828 |
| Sep 03, 2021 | $10.03 | $10.04 | $9.98 | $9.98 | 1 666 |
| Sep 02, 2021 | $10.04 | $10.04 | $10.04 | $10.04 | 38 |
| Sep 01, 2021 | $10.04 | $10.04 | $10.00 | $10.04 | 3 284 |
| Aug 31, 2021 | $10.01 | $10.04 | $9.95 | $10.04 | 30 242 |
| Aug 30, 2021 | $10.00 | $10.00 | $9.95 | $9.98 | 13 925 |
| Aug 27, 2021 | $10.00 | $10.00 | $10.00 | $10.00 | 1 012 |
| Aug 26, 2021 | $10.03 | $10.04 | $9.95 | $10.00 | 11 306 |
| Aug 25, 2021 | $9.97 | $9.98 | $9.95 | $9.98 | 8 741 |
| Aug 24, 2021 | $9.97 | $10.05 | $9.97 | $10.00 | 29 189 |
| Aug 23, 2021 | $10.05 | $10.05 | $9.95 | $10.05 | 20 834 |
| Aug 20, 2021 | $9.98 | $10.05 | $9.96 | $10.05 | 56 607 |
| Aug 19, 2021 | $9.97 | $9.98 | $9.95 | $9.95 | 16 111 |
