NASDAQ:RDBX
Delisted
Redbox Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $10.36 | $10.39 | $10.28 | $10.31 | 4 463 |
| Feb 18, 2021 | $10.30 | $10.33 | $10.27 | $10.28 | 27 738 |
| Feb 17, 2021 | $10.34 | $10.34 | $10.20 | $10.28 | 10 153 |
| Feb 16, 2021 | $10.21 | $10.36 | $10.17 | $10.26 | 8 403 |
| Feb 12, 2021 | $10.27 | $10.32 | $10.27 | $10.28 | 133 255 |
| Feb 11, 2021 | $10.31 | $10.40 | $10.20 | $10.28 | 30 311 |
| Feb 10, 2021 | $10.12 | $10.24 | $10.10 | $10.21 | 97 922 |
| Feb 09, 2021 | $10.17 | $10.17 | $10.10 | $10.11 | 92 315 |
| Feb 08, 2021 | $10.19 | $10.25 | $10.10 | $10.16 | 132 660 |
| Feb 05, 2021 | $10.25 | $10.25 | $10.17 | $10.18 | 12 045 |
| Feb 04, 2021 | $10.20 | $10.26 | $10.20 | $10.21 | 41 317 |
| Feb 03, 2021 | $10.22 | $10.28 | $10.20 | $10.20 | 22 892 |
| Feb 02, 2021 | $10.25 | $10.28 | $10.19 | $10.20 | 16 227 |
| Feb 01, 2021 | $10.30 | $10.30 | $10.15 | $10.18 | 160 663 |
| Jan 29, 2021 | $10.16 | $10.30 | $10.14 | $10.16 | 26 132 |
| Jan 28, 2021 | $10.16 | $10.20 | $10.15 | $10.20 | 4 523 |
| Jan 27, 2021 | $10.15 | $10.30 | $10.10 | $10.16 | 404 574 |
| Jan 26, 2021 | $10.25 | $10.25 | $10.15 | $10.22 | 124 173 |
| Jan 25, 2021 | $10.34 | $10.34 | $10.15 | $10.30 | 402 220 |
| Jan 22, 2021 | $10.25 | $10.25 | $10.17 | $10.20 | 19 317 |
| Jan 21, 2021 | $10.16 | $10.37 | $10.16 | $10.25 | 140 103 |
| Jan 20, 2021 | $10.17 | $10.20 | $10.14 | $10.16 | 94 226 |
| Jan 19, 2021 | $10.22 | $10.22 | $10.16 | $10.22 | 46 893 |
| Jan 15, 2021 | $10.29 | $10.43 | $10.18 | $10.22 | 29 040 |
| Jan 14, 2021 | $10.18 | $10.30 | $10.11 | $10.30 | 174 716 |
