NASDAQ:RDBX
Delisted
Redbox Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $10.23 | $10.23 | $10.11 | $10.18 | 92 865 |
| Jan 12, 2021 | $10.15 | $10.69 | $10.12 | $10.20 | 61 660 |
| Jan 11, 2021 | $10.14 | $10.15 | $10.06 | $10.14 | 22 057 |
| Jan 08, 2021 | $10.07 | $10.09 | $10.00 | $10.08 | 26 741 |
| Jan 07, 2021 | $10.01 | $10.10 | $10.01 | $10.07 | 37 907 |
| Jan 06, 2021 | $10.06 | $10.06 | $10.01 | $10.01 | 55 467 |
| Jan 05, 2021 | $10.13 | $10.13 | $10.11 | $10.11 | 6 691 |
| Jan 04, 2021 | $10.01 | $10.10 | $10.01 | $10.07 | 3 775 |
| Dec 31, 2020 | $9.99 | $10.03 | $9.98 | $10.02 | 43 624 |
| Dec 30, 2020 | $10.03 | $10.03 | $9.98 | $9.98 | 14 355 |
| Dec 29, 2020 | $10.10 | $10.10 | $10.02 | $10.02 | 17 083 |
| Dec 28, 2020 | $10.15 | $10.20 | $10.06 | $10.10 | 33 438 |
| Dec 24, 2020 | $10.00 | $10.10 | $9.98 | $10.08 | 1 440 656 |
| Dec 23, 2020 | $9.98 | $10.00 | $9.95 | $9.98 | 67 922 |
| Dec 22, 2020 | $9.95 | $10.00 | $9.95 | $9.98 | 20 621 |
| Dec 21, 2020 | $9.95 | $9.99 | $9.95 | $9.97 | 9 168 |
| Dec 18, 2020 | $9.97 | $9.97 | $9.95 | $9.96 | 124 651 |
| Dec 17, 2020 | $9.96 | $10.01 | $9.96 | $9.98 | 17 478 |
| Dec 16, 2020 | $9.98 | $9.98 | $9.93 | $9.95 | 1 133 029 |
| Dec 15, 2020 | $9.93 | $9.98 | $9.93 | $9.98 | 54 462 |
| Dec 14, 2020 | $9.97 | $9.98 | $9.93 | $9.93 | 1 414 224 |
| Dec 11, 2020 | $9.93 | $10.02 | $9.86 | $9.97 | 12 680 |
| Dec 10, 2020 | $9.80 | $9.80 | $9.80 | $9.80 | 25 277 |
