NASDAQ:RDBX
Delisted
Redbox Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2022 | $5.89 | $5.96 | $5.42 | $5.56 | 1 756 835 |
| Jul 11, 2022 | $6.03 | $6.13 | $5.73 | $5.76 | 1 296 289 |
| Jul 08, 2022 | $6.15 | $6.50 | $6.02 | $6.22 | 2 095 708 |
| Jul 07, 2022 | $6.30 | $6.65 | $5.83 | $6.27 | 3 808 917 |
| Jul 06, 2022 | $5.51 | $6.39 | $5.51 | $6.29 | 8 126 948 |
| Jul 05, 2022 | $5.90 | $5.93 | $5.16 | $5.60 | 5 196 009 |
| Jul 01, 2022 | $7.35 | $7.65 | $6.01 | $6.11 | 6 123 022 |
| Jun 30, 2022 | $7.27 | $8.65 | $7.06 | $7.40 | 26 045 374 |
| Jun 29, 2022 | $7.00 | $7.19 | $6.39 | $6.79 | 3 337 630 |
| Jun 28, 2022 | $8.46 | $8.58 | $6.85 | $7.37 | 5 255 198 |
| Jun 27, 2022 | $9.37 | $9.59 | $8.35 | $8.43 | 4 788 448 |
| Jun 24, 2022 | $9.51 | $9.78 | $9.06 | $9.75 | 5 533 758 |
| Jun 23, 2022 | $9.89 | $10.25 | $8.67 | $9.85 | 7 448 470 |
| Jun 22, 2022 | $10.84 | $11.61 | $9.70 | $10.10 | 8 562 885 |
| Jun 21, 2022 | $11.45 | $12.35 | $11.00 | $11.60 | 10 316 523 |
| Jun 17, 2022 | $10.83 | $12.29 | $9.80 | $12.01 | 13 625 843 |
| Jun 16, 2022 | $12.95 | $13.35 | $10.56 | $11.69 | 22 307 423 |
| Jun 15, 2022 | $9.36 | $11.98 | $9.25 | $10.96 | 27 114 729 |
| Jun 14, 2022 | $11.50 | $12.90 | $8.90 | $10.09 | 31 462 003 |
| Jun 13, 2022 | $17.30 | $18.20 | $13.72 | $15.27 | 55 525 645 |
| Jun 10, 2022 | $9.66 | $14.70 | $9.65 | $13.20 | 74 551 019 |
| Jun 09, 2022 | $9.50 | $10.54 | $8.88 | $9.47 | 14 319 512 |
| Jun 08, 2022 | $10.76 | $11.25 | $9.12 | $9.93 | 53 404 658 |
| Jun 07, 2022 | $6.83 | $8.56 | $6.72 | $8.55 | 24 625 310 |
| Jun 06, 2022 | $6.36 | $7.36 | $6.06 | $6.70 | 18 122 311 |
