NASDAQ:RDBX
Delisted
Redbox Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2022 | $6.74 | $7.07 | $6.03 | $6.39 | 7 732 394 |
| Jun 02, 2022 | $6.17 | $7.57 | $6.00 | $6.59 | 30 656 234 |
| Jun 01, 2022 | $6.59 | $6.89 | $5.02 | $5.61 | 9 668 994 |
| May 31, 2022 | $7.50 | $7.87 | $6.23 | $6.72 | 8 687 527 |
| May 27, 2022 | $7.62 | $8.45 | $6.86 | $7.71 | 24 599 624 |
| May 26, 2022 | $8.08 | $9.46 | $7.13 | $7.55 | 69 317 973 |
| May 25, 2022 | $5.30 | $6.94 | $5.20 | $6.77 | 26 650 702 |
| May 24, 2022 | $5.67 | $6.19 | $4.90 | $5.26 | 12 835 314 |
| May 23, 2022 | $5.07 | $7.17 | $5.07 | $5.77 | 46 896 860 |
| May 20, 2022 | $3.96 | $5.73 | $3.78 | $5.32 | 41 361 707 |
| May 19, 2022 | $3.61 | $3.92 | $3.34 | $3.80 | 4 401 213 |
| May 18, 2022 | $3.86 | $4.25 | $3.34 | $3.73 | 14 909 148 |
| May 17, 2022 | $2.92 | $3.99 | $2.65 | $3.91 | 16 266 497 |
| May 16, 2022 | $2.60 | $3.13 | $2.55 | $2.88 | 6 268 043 |
| May 13, 2022 | $2.53 | $3.10 | $2.42 | $2.68 | 11 835 726 |
| May 12, 2022 | $2.85 | $3.27 | $2.55 | $2.68 | 15 248 308 |
| May 11, 2022 | $2.89 | $6.12 | $2.80 | $3.20 | 65 616 589 |
| May 10, 2022 | $5.76 | $5.99 | $5.16 | $5.60 | 5 269 496 |
| May 09, 2022 | $6.00 | $6.44 | $5.02 | $5.58 | 5 920 355 |
| May 06, 2022 | $5.83 | $6.75 | $5.49 | $6.14 | 13 013 105 |
| May 05, 2022 | $6.97 | $7.32 | $6.06 | $6.07 | 14 304 411 |
| May 04, 2022 | $6.76 | $7.75 | $6.43 | $7.47 | 57 695 258 |
| May 03, 2022 | $7.83 | $8.36 | $6.48 | $6.62 | 41 998 924 |
| May 02, 2022 | $6.84 | $11.00 | $6.41 | $8.53 | 160 831 731 |
| Apr 29, 2022 | $4.20 | $6.15 | $3.97 | $5.98 | 102 536 067 |
