NASDAQ:RDBX
Delisted
Redbox Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2022 | $3.40 | $3.75 | $3.17 | $3.53 | 4 934 735 |
| Apr 27, 2022 | $3.36 | $4.04 | $3.14 | $3.40 | 9 924 312 |
| Apr 26, 2022 | $4.44 | $4.74 | $3.18 | $3.37 | 19 214 851 |
| Apr 25, 2022 | $2.87 | $4.43 | $2.87 | $3.92 | 42 295 734 |
| Apr 22, 2022 | $2.78 | $3.12 | $2.75 | $2.95 | 1 803 891 |
| Apr 21, 2022 | $2.83 | $3.85 | $2.46 | $3.06 | 55 531 100 |
| Apr 20, 2022 | $2.02 | $2.68 | $1.98 | $2.54 | 5 473 200 |
| Apr 19, 2022 | $1.97 | $2.15 | $1.97 | $2.04 | 200 500 |
| Apr 18, 2022 | $2.16 | $2.16 | $1.93 | $1.99 | 374 000 |
| Apr 14, 2022 | $2.30 | $2.36 | $2.03 | $2.07 | 351 784 |
| Apr 13, 2022 | $2.20 | $2.33 | $2.12 | $2.26 | 509 424 |
| Apr 12, 2022 | $2.06 | $2.25 | $1.95 | $2.20 | 759 094 |
| Apr 11, 2022 | $1.93 | $2.10 | $1.85 | $1.91 | 498 862 |
| Apr 08, 2022 | $1.93 | $2.03 | $1.88 | $1.93 | 176 900 |
| Apr 07, 2022 | $2.07 | $2.07 | $1.89 | $1.99 | 224 900 |
| Apr 06, 2022 | $2.18 | $2.18 | $1.99 | $2.10 | 302 600 |
| Apr 05, 2022 | $2.27 | $2.27 | $2.10 | $2.20 | 197 800 |
| Apr 04, 2022 | $2.19 | $2.28 | $2.07 | $2.26 | 353 900 |
| Apr 01, 2022 | $2.33 | $2.52 | $2.30 | $2.30 | 312 256 |
| Mar 31, 2022 | $2.56 | $2.61 | $2.36 | $2.36 | 509 134 |
| Mar 30, 2022 | $2.75 | $2.81 | $2.57 | $2.61 | 778 140 |
| Mar 29, 2022 | $2.82 | $2.88 | $2.67 | $2.72 | 764 000 |
| Mar 28, 2022 | $2.76 | $3.00 | $2.66 | $2.92 | 584 400 |
| Mar 25, 2022 | $3.15 | $3.15 | $2.74 | $2.79 | 1 165 500 |
| Mar 24, 2022 | $3.14 | $3.25 | $2.92 | $3.18 | 1 078 900 |
