NASDAQ:RDBX
Delisted
Redbox Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2022 | $3.02 | $3.62 | $2.94 | $3.23 | 4 281 300 |
| Mar 22, 2022 | $2.95 | $3.11 | $2.66 | $3.02 | 3 578 465 |
| Mar 21, 2022 | $2.71 | $3.00 | $2.53 | $2.98 | 7 059 347 |
| Mar 18, 2022 | $1.82 | $3.46 | $1.79 | $2.69 | 22 813 175 |
| Mar 17, 2022 | $1.75 | $1.85 | $1.75 | $1.79 | 131 700 |
| Mar 16, 2022 | $1.81 | $1.86 | $1.76 | $1.80 | 116 700 |
| Mar 15, 2022 | $1.79 | $1.80 | $1.72 | $1.76 | 69 600 |
| Mar 14, 2022 | $1.81 | $1.86 | $1.73 | $1.77 | 94 400 |
| Mar 11, 2022 | $1.95 | $1.95 | $1.78 | $1.79 | 93 800 |
| Mar 10, 2022 | $1.88 | $1.97 | $1.81 | $1.93 | 78 200 |
| Mar 09, 2022 | $2.00 | $2.09 | $1.88 | $1.88 | 181 100 |
| Mar 08, 2022 | $1.87 | $2.04 | $1.78 | $2.04 | 244 000 |
| Mar 07, 2022 | $1.81 | $1.92 | $1.66 | $1.88 | 486 500 |
| Mar 04, 2022 | $1.86 | $1.87 | $1.71 | $1.79 | 333 600 |
| Mar 03, 2022 | $2.04 | $2.05 | $1.86 | $1.87 | 300 700 |
| Mar 02, 2022 | $2.15 | $2.19 | $2.03 | $2.07 | 316 700 |
| Mar 01, 2022 | $1.91 | $2.27 | $1.91 | $2.17 | 1 136 700 |
| Feb 28, 2022 | $1.68 | $1.96 | $1.65 | $1.88 | 776 900 |
| Feb 25, 2022 | $1.80 | $1.80 | $1.65 | $1.68 | 304 500 |
| Feb 24, 2022 | $1.67 | $1.78 | $1.61 | $1.72 | 238 700 |
| Feb 23, 2022 | $1.94 | $1.95 | $1.81 | $1.81 | 202 400 |
| Feb 22, 2022 | $1.89 | $2.06 | $1.78 | $1.89 | 1 019 200 |
| Feb 18, 2022 | $2.04 | $2.06 | $1.93 | $1.98 | 408 900 |
| Feb 17, 2022 | $2.17 | $2.23 | $2.04 | $2.05 | 555 700 |
| Feb 16, 2022 | $2.20 | $2.24 | $2.15 | $2.19 | 282 400 |
