NASDAQ:RDBX
Delisted
Redbox Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2022 | $2.22 | $2.29 | $2.15 | $2.26 | 586 700 |
| Feb 14, 2022 | $2.15 | $2.17 | $2.08 | $2.13 | 262 600 |
| Feb 11, 2022 | $2.28 | $2.35 | $2.16 | $2.16 | 488 000 |
| Feb 10, 2022 | $2.33 | $2.41 | $2.16 | $2.28 | 453 700 |
| Feb 09, 2022 | $2.40 | $2.44 | $2.30 | $2.33 | 543 900 |
| Feb 08, 2022 | $2.20 | $2.42 | $2.13 | $2.40 | 941 500 |
| Feb 07, 2022 | $2.56 | $2.64 | $2.25 | $2.27 | 3 734 700 |
| Feb 04, 2022 | $2.17 | $2.71 | $2.10 | $2.44 | 6 684 600 |
| Feb 03, 2022 | $2.42 | $2.45 | $2.00 | $2.03 | 3 666 500 |
| Feb 02, 2022 | $5.21 | $5.21 | $2.43 | $2.55 | 6 058 300 |
| Feb 01, 2022 | $5.29 | $5.57 | $5.15 | $5.33 | 144 300 |
| Jan 31, 2022 | $5.30 | $5.51 | $5.13 | $5.14 | 148 200 |
| Jan 28, 2022 | $5.24 | $5.41 | $5.11 | $5.30 | 65 800 |
| Jan 27, 2022 | $5.51 | $5.51 | $5.22 | $5.31 | 65 100 |
| Jan 26, 2022 | $5.88 | $6.00 | $5.33 | $5.42 | 86 300 |
| Jan 25, 2022 | $5.61 | $5.90 | $5.60 | $5.64 | 54 100 |
| Jan 24, 2022 | $5.48 | $5.78 | $5.06 | $5.70 | 148 900 |
| Jan 21, 2022 | $5.31 | $5.71 | $5.10 | $5.70 | 192 000 |
| Jan 20, 2022 | $5.45 | $5.76 | $5.30 | $5.31 | 188 800 |
| Jan 19, 2022 | $5.31 | $5.56 | $5.25 | $5.38 | 120 800 |
| Jan 18, 2022 | $5.60 | $5.60 | $5.23 | $5.33 | 115 100 |
| Jan 14, 2022 | $6.11 | $6.15 | $5.50 | $5.58 | 269 200 |
| Jan 13, 2022 | $6.21 | $6.34 | $6.00 | $6.06 | 163 100 |
| Jan 12, 2022 | $6.60 | $6.71 | $6.17 | $6.21 | 75 100 |
| Jan 11, 2022 | $6.32 | $6.77 | $6.30 | $6.49 | 459 000 |
