NASDAQ:RDBX
Delisted
Redbox Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2022 | $6.35 | $6.48 | $6.00 | $6.40 | 178 200 |
| Jan 07, 2022 | $6.56 | $6.60 | $6.22 | $6.44 | 191 400 |
| Jan 06, 2022 | $6.80 | $6.80 | $6.39 | $6.51 | 243 500 |
| Jan 05, 2022 | $7.09 | $7.20 | $6.79 | $6.92 | 190 092 |
| Jan 04, 2022 | $7.39 | $7.41 | $7.02 | $7.13 | 205 944 |
| Jan 03, 2022 | $7.45 | $7.47 | $7.15 | $7.45 | 221 228 |
| Dec 31, 2021 | $7.60 | $7.65 | $7.13 | $7.41 | 323 412 |
| Dec 30, 2021 | $7.42 | $7.68 | $7.32 | $7.62 | 229 977 |
| Dec 29, 2021 | $7.91 | $7.91 | $7.25 | $7.55 | 271 276 |
| Dec 28, 2021 | $8.15 | $8.18 | $7.56 | $7.91 | 254 508 |
| Dec 27, 2021 | $8.11 | $8.30 | $7.70 | $8.02 | 453 806 |
| Dec 23, 2021 | $8.43 | $8.46 | $7.69 | $7.97 | 701 855 |
| Dec 22, 2021 | $8.56 | $9.08 | $8.29 | $8.38 | 336 054 |
| Dec 21, 2021 | $8.75 | $8.95 | $8.45 | $8.68 | 184 395 |
| Dec 20, 2021 | $8.60 | $8.87 | $8.36 | $8.72 | 411 567 |
| Dec 17, 2021 | $9.22 | $9.36 | $8.54 | $8.62 | 813 311 |
| Dec 16, 2021 | $9.86 | $10.47 | $9.22 | $9.35 | 504 993 |
| Dec 15, 2021 | $9.91 | $10.18 | $9.68 | $9.92 | 357 347 |
| Dec 14, 2021 | $10.06 | $10.32 | $9.81 | $10.00 | 192 219 |
| Dec 13, 2021 | $10.19 | $10.48 | $9.90 | $9.95 | 98 340 |
| Dec 10, 2021 | $10.52 | $10.87 | $10.11 | $10.35 | 996 827 |
| Dec 09, 2021 | $10.83 | $11.36 | $10.50 | $10.55 | 139 977 |
| Dec 08, 2021 | $10.31 | $11.25 | $10.31 | $10.87 | 191 832 |
| Dec 07, 2021 | $9.75 | $10.62 | $9.75 | $10.31 | 134 777 |
| Dec 06, 2021 | $9.45 | $10.06 | $9.30 | $9.74 | 194 341 |
