NASDAQ:RDBX
Delisted
Redbox Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2021 | $10.49 | $10.49 | $9.30 | $9.47 | 316 484 |
| Dec 02, 2021 | $10.87 | $11.01 | $9.80 | $10.41 | 319 316 |
| Dec 01, 2021 | $11.23 | $11.40 | $11.00 | $11.07 | 301 600 |
| Nov 30, 2021 | $11.18 | $11.90 | $11.18 | $11.88 | 270 102 |
| Nov 29, 2021 | $12.19 | $12.19 | $11.22 | $11.24 | 239 059 |
| Nov 26, 2021 | $11.75 | $11.95 | $11.14 | $11.95 | 193 310 |
| Nov 24, 2021 | $12.40 | $12.74 | $12.05 | $12.13 | 192 100 |
| Nov 23, 2021 | $13.00 | $13.25 | $12.51 | $12.60 | 184 592 |
| Nov 22, 2021 | $13.41 | $13.99 | $12.60 | $13.23 | 529 975 |
| Nov 19, 2021 | $12.31 | $13.21 | $12.05 | $13.09 | 364 749 |
| Nov 18, 2021 | $13.11 | $13.19 | $12.10 | $12.32 | 371 144 |
| Nov 17, 2021 | $13.27 | $13.52 | $12.84 | $13.05 | 246 761 |
| Nov 16, 2021 | $13.85 | $13.85 | $13.15 | $13.44 | 241 654 |
| Nov 15, 2021 | $13.14 | $14.37 | $13.00 | $13.90 | 779 431 |
| Nov 12, 2021 | $13.30 | $13.57 | $12.85 | $13.12 | 225 419 |
| Nov 11, 2021 | $13.75 | $13.98 | $13.32 | $13.43 | 224 273 |
| Nov 10, 2021 | $14.59 | $14.74 | $13.66 | $13.70 | 419 202 |
| Nov 09, 2021 | $14.75 | $15.93 | $14.27 | $14.73 | 649 634 |
| Nov 08, 2021 | $15.49 | $17.94 | $14.55 | $14.85 | 1 852 027 |
| Nov 05, 2021 | $15.75 | $18.40 | $14.65 | $15.60 | 4 057 710 |
| Nov 04, 2021 | $12.63 | $19.20 | $11.83 | $17.93 | 10 071 666 |
| Nov 03, 2021 | $12.12 | $13.37 | $12.12 | $12.36 | 516 289 |
| Nov 02, 2021 | $12.74 | $12.99 | $11.75 | $12.05 | 531 308 |
| Nov 01, 2021 | $14.25 | $14.42 | $13.25 | $13.40 | 323 837 |
| Oct 29, 2021 | $14.01 | $14.45 | $13.10 | $14.14 | 650 368 |
