NASDAQ:RDBX
Delisted
Redbox Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $15.00 | $17.00 | $13.90 | $14.41 | 1 402 814 |
| Oct 27, 2021 | $17.14 | $17.67 | $14.60 | $15.49 | 3 885 261 |
| Oct 26, 2021 | $20.04 | $27.22 | $12.37 | $15.84 | 18 524 968 |
| Oct 25, 2021 | $11.75 | $14.44 | $10.30 | $11.90 | 2 776 953 |
| Oct 22, 2021 | $11.30 | $11.68 | $9.16 | $9.62 | 2 343 584 |
| Oct 21, 2021 | $9.78 | $14.49 | $9.51 | $12.80 | 5 450 831 |
| Oct 20, 2021 | $9.50 | $9.68 | $9.50 | $9.63 | 273 259 |
| Oct 19, 2021 | $9.53 | $9.79 | $9.31 | $9.49 | 60 222 |
| Oct 18, 2021 | $9.15 | $9.85 | $9.15 | $9.46 | 188 224 |
| Oct 15, 2021 | $10.06 | $10.06 | $9.12 | $9.21 | 272 008 |
| Oct 14, 2021 | $10.08 | $10.09 | $10.08 | $10.08 | 1 444 389 |
| Oct 13, 2021 | $10.09 | $10.09 | $10.08 | $10.09 | 300 045 |
| Oct 12, 2021 | $10.07 | $10.10 | $10.07 | $10.08 | 819 983 |
| Oct 11, 2021 | $10.08 | $10.08 | $10.08 | $10.08 | 46 698 |
| Oct 08, 2021 | $10.08 | $10.08 | $10.07 | $10.08 | 71 149 |
| Oct 07, 2021 | $10.07 | $10.08 | $10.07 | $10.08 | 32 182 |
| Oct 06, 2021 | $10.08 | $10.08 | $10.07 | $10.07 | 288 290 |
| Oct 05, 2021 | $10.08 | $10.08 | $10.07 | $10.07 | 12 000 |
| Oct 04, 2021 | $10.07 | $10.08 | $10.07 | $10.07 | 3 865 |
| Oct 01, 2021 | $10.08 | $10.10 | $10.06 | $10.07 | 386 658 |
| Sep 30, 2021 | $10.06 | $10.08 | $10.06 | $10.06 | 432 927 |
| Sep 29, 2021 | $9.98 | $10.01 | $9.98 | $9.99 | 275 813 |
| Sep 28, 2021 | $10.04 | $10.04 | $9.99 | $9.99 | 162 190 |
| Sep 27, 2021 | $10.03 | $10.04 | $10.00 | $10.00 | 275 270 |
| Sep 24, 2021 | $10.00 | $10.02 | $10.00 | $10.00 | 328 523 |
