NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.62
+0.440 (+8.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $6.85 | Friday, 26th Apr 2024 RDFN stock ended at $5.62. This is 8.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.91% from a day low at $5.20 to a day high of $5.71. |
| 90 days | $5.10 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $10.66 | $10.68 | $10.30 | $10.34 | 1 529 805 |
| Jun 02, 2023 | $10.39 | $10.66 | $9.94 | $10.64 | 2 078 331 |
| Jun 01, 2023 | $9.64 | $10.37 | $9.51 | $10.06 | 2 309 498 |
| May 31, 2023 | $9.09 | $9.86 | $9.04 | $9.79 | 2 957 730 |
| May 30, 2023 | $9.53 | $9.67 | $8.83 | $9.21 | 2 477 828 |
| May 26, 2023 | $9.31 | $9.90 | $9.25 | $9.27 | 2 011 858 |
| May 25, 2023 | $9.90 | $9.91 | $9.45 | $9.55 | 1 720 274 |
| May 24, 2023 | $9.51 | $9.83 | $9.28 | $9.81 | 2 586 992 |
| May 23, 2023 | $10.46 | $10.95 | $9.78 | $9.80 | 2 817 121 |
| May 22, 2023 | $10.32 | $10.79 | $10.21 | $10.53 | 2 040 856 |
| May 19, 2023 | $11.00 | $11.15 | $10.27 | $10.32 | 2 488 318 |
| May 18, 2023 | $10.53 | $10.85 | $10.34 | $10.77 | 2 479 326 |
| May 17, 2023 | $10.04 | $10.58 | $9.94 | $10.53 | 2 300 751 |
| May 16, 2023 | $10.21 | $10.29 | $9.95 | $10.13 | 1 890 619 |
| May 15, 2023 | $10.62 | $10.74 | $10.25 | $10.39 | 2 170 103 |
| May 12, 2023 | $11.08 | $11.15 | $10.36 | $10.64 | 2 650 902 |
| May 11, 2023 | $11.18 | $11.54 | $10.96 | $11.10 | 3 600 948 |
| May 10, 2023 | $10.05 | $11.30 | $10.04 | $11.17 | 6 061 374 |
| May 09, 2023 | $9.88 | $10.15 | $9.72 | $9.73 | 3 443 560 |
| May 08, 2023 | $9.43 | $10.08 | $9.24 | $10.02 | 6 308 140 |
| May 05, 2023 | $7.50 | $9.81 | $7.51 | $9.43 | 12 575 194 |
| May 04, 2023 | $6.89 | $7.18 | $6.79 | $7.08 | 3 276 372 |
| May 03, 2023 | $6.85 | $7.26 | $6.82 | $6.89 | 3 674 666 |
| May 02, 2023 | $7.33 | $7.35 | $6.76 | $6.85 | 3 474 161 |
| May 01, 2023 | $7.45 | $7.62 | $7.21 | $7.41 | 2 518 238 |
