NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.62
+0.440 (+8.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $6.85 | Friday, 26th Apr 2024 RDFN stock ended at $5.62. This is 8.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.91% from a day low at $5.20 to a day high of $5.71. |
| 90 days | $5.10 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $7.57 | $7.79 | $7.50 | $7.71 | 4 286 328 |
| Feb 13, 2024 | $7.16 | $7.50 | $7.05 | $7.32 | 6 302 854 |
| Feb 12, 2024 | $8.02 | $8.32 | $7.80 | $7.81 | 6 467 071 |
| Feb 09, 2024 | $8.08 | $8.18 | $7.82 | $7.99 | 4 246 705 |
| Feb 08, 2024 | $8.23 | $8.52 | $8.04 | $8.06 | 4 984 884 |
| Feb 07, 2024 | $8.31 | $8.35 | $8.08 | $8.26 | 2 743 297 |
| Feb 06, 2024 | $8.04 | $8.40 | $8.01 | $8.31 | 3 626 314 |
| Feb 05, 2024 | $8.25 | $8.25 | $7.80 | $8.08 | 4 420 434 |
| Feb 02, 2024 | $8.36 | $8.70 | $8.14 | $8.46 | 5 123 102 |
| Feb 01, 2024 | $8.28 | $8.71 | $8.22 | $8.65 | 4 399 168 |
| Jan 31, 2024 | $8.52 | $9.08 | $8.15 | $8.16 | 7 034 543 |
| Jan 30, 2024 | $8.85 | $8.85 | $8.52 | $8.57 | 2 824 242 |
| Jan 29, 2024 | $8.32 | $9.03 | $8.31 | $8.97 | 3 610 236 |
| Jan 26, 2024 | $8.49 | $8.70 | $8.27 | $8.35 | 3 471 741 |
| Jan 25, 2024 | $8.38 | $8.80 | $8.29 | $8.41 | 3 889 796 |
| Jan 24, 2024 | $8.78 | $8.82 | $8.11 | $8.20 | 3 972 049 |
| Jan 23, 2024 | $8.89 | $8.92 | $8.37 | $8.51 | 4 095 894 |
| Jan 22, 2024 | $8.19 | $9.06 | $8.19 | $8.71 | 6 940 855 |
| Jan 19, 2024 | $7.65 | $8.05 | $7.51 | $7.95 | 4 108 642 |
| Jan 18, 2024 | $7.89 | $8.01 | $7.52 | $7.64 | 4 457 859 |
| Jan 17, 2024 | $7.56 | $7.78 | $7.35 | $7.78 | 5 991 977 |
| Jan 16, 2024 | $8.40 | $8.45 | $7.79 | $7.87 | 6 030 383 |
| Jan 12, 2024 | $9.08 | $9.21 | $8.60 | $8.65 | 4 120 292 |
| Jan 11, 2024 | $9.21 | $9.30 | $8.43 | $8.99 | 8 452 976 |
| Jan 10, 2024 | $9.60 | $9.72 | $9.28 | $9.38 | 3 998 974 |
