NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.62
+0.440 (+8.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $6.85 | Friday, 26th Apr 2024 RDFN stock ended at $5.62. This is 8.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.91% from a day low at $5.20 to a day high of $5.71. |
| 90 days | $5.10 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $10.03 | $10.18 | $9.60 | $9.62 | 4 103 175 |
| Jan 08, 2024 | $9.26 | $10.34 | $9.11 | $10.22 | 7 629 745 |
| Jan 05, 2024 | $9.40 | $9.63 | $9.15 | $9.21 | 5 724 588 |
| Jan 04, 2024 | $9.45 | $9.72 | $9.34 | $9.61 | 5 088 747 |
| Jan 03, 2024 | $9.44 | $9.74 | $9.28 | $9.55 | 5 676 722 |
| Jan 02, 2024 | $9.93 | $10.38 | $9.73 | $9.90 | 7 061 918 |
| Dec 29, 2023 | $10.38 | $10.65 | $10.14 | $10.32 | 5 565 666 |
| Dec 28, 2023 | $10.50 | $11.16 | $10.36 | $10.50 | 6 599 349 |
| Dec 27, 2023 | $10.30 | $10.84 | $10.27 | $10.63 | 6 725 024 |
| Dec 26, 2023 | $9.62 | $10.15 | $9.45 | $10.10 | 4 867 425 |
| Dec 22, 2023 | $9.74 | $10.34 | $9.49 | $9.62 | 7 503 264 |
| Dec 21, 2023 | $9.55 | $9.77 | $9.28 | $9.56 | 6 242 526 |
| Dec 20, 2023 | $9.95 | $10.36 | $9.15 | $9.18 | 9 658 859 |
| Dec 19, 2023 | $9.75 | $10.27 | $9.75 | $10.01 | 6 884 527 |
| Dec 18, 2023 | $9.55 | $9.83 | $9.06 | $9.66 | 7 062 737 |
| Dec 15, 2023 | $9.90 | $10.16 | $9.42 | $9.51 | 11 679 766 |
| Dec 14, 2023 | $9.00 | $10.43 | $8.95 | $9.76 | 21 461 177 |
| Dec 13, 2023 | $7.80 | $8.53 | $7.44 | $8.42 | 9 923 097 |
| Dec 12, 2023 | $8.13 | $8.25 | $7.61 | $7.75 | 4 483 413 |
| Dec 11, 2023 | $8.08 | $8.24 | $7.92 | $8.11 | 3 726 004 |
| Dec 08, 2023 | $7.77 | $8.20 | $7.71 | $8.11 | 4 145 303 |
| Dec 07, 2023 | $7.50 | $7.93 | $7.38 | $7.92 | 4 084 481 |
| Dec 06, 2023 | $7.68 | $7.95 | $7.45 | $7.52 | 4 584 359 |
| Dec 05, 2023 | $7.46 | $7.70 | $7.27 | $7.53 | 3 693 870 |
| Dec 04, 2023 | $7.72 | $8.03 | $7.47 | $7.56 | 5 493 178 |
