NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.62
+0.440 (+8.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $6.85 | Friday, 26th Apr 2024 RDFN stock ended at $5.62. This is 8.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.91% from a day low at $5.20 to a day high of $5.71. |
| 90 days | $5.10 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $6.97 | $7.75 | $6.78 | $7.72 | 5 536 833 |
| Nov 30, 2023 | $7.36 | $7.40 | $6.81 | $6.97 | 4 770 699 |
| Nov 29, 2023 | $7.32 | $7.76 | $7.12 | $7.31 | 6 223 163 |
| Nov 28, 2023 | $6.93 | $7.09 | $6.61 | $7.08 | 4 603 722 |
| Nov 27, 2023 | $6.86 | $7.27 | $6.78 | $7.02 | 5 488 492 |
| Nov 24, 2023 | $6.73 | $7.08 | $6.71 | $6.87 | 2 380 567 |
| Nov 22, 2023 | $6.62 | $6.76 | $6.41 | $6.75 | 3 237 626 |
| Nov 21, 2023 | $6.64 | $6.65 | $6.38 | $6.54 | 3 549 911 |
| Nov 20, 2023 | $6.86 | $6.98 | $6.70 | $6.77 | 3 321 897 |
| Nov 17, 2023 | $6.70 | $6.90 | $6.45 | $6.77 | 4 557 900 |
| Nov 16, 2023 | $6.79 | $6.84 | $6.36 | $6.60 | 6 334 988 |
| Nov 15, 2023 | $6.27 | $7.03 | $6.20 | $6.89 | 8 974 625 |
| Nov 14, 2023 | $5.66 | $6.23 | $5.66 | $6.20 | 7 569 395 |
| Nov 13, 2023 | $5.30 | $5.30 | $5.11 | $5.25 | 2 626 851 |
| Nov 10, 2023 | $5.23 | $5.34 | $5.14 | $5.33 | 2 511 780 |
| Nov 09, 2023 | $5.90 | $5.95 | $5.22 | $5.27 | 3 797 247 |
| Nov 08, 2023 | $5.98 | $5.98 | $5.78 | $5.88 | 2 511 293 |
| Nov 07, 2023 | $5.76 | $5.99 | $5.71 | $5.93 | 4 180 983 |
| Nov 06, 2023 | $6.19 | $6.19 | $5.71 | $5.76 | 6 290 231 |
| Nov 03, 2023 | $5.95 | $6.61 | $5.92 | $6.18 | 13 475 355 |
| Nov 02, 2023 | $4.98 | $5.26 | $4.97 | $5.07 | 8 131 458 |
| Nov 01, 2023 | $4.73 | $4.79 | $4.44 | $4.75 | 5 943 194 |
| Oct 31, 2023 | $5.02 | $5.10 | $4.26 | $4.66 | 11 185 245 |
| Oct 30, 2023 | $5.10 | $5.19 | $4.82 | $4.94 | 3 723 822 |
| Oct 27, 2023 | $5.07 | $5.21 | $4.99 | $5.02 | 3 282 413 |
