NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.62
+0.440 (+8.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $6.85 | Friday, 26th Apr 2024 RDFN stock ended at $5.62. This is 8.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.91% from a day low at $5.20 to a day high of $5.71. |
| 90 days | $5.10 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $7.91 | $8.02 | $7.05 | $7.14 | 5 822 330 |
| Sep 20, 2023 | $8.31 | $8.58 | $8.06 | $8.10 | 3 160 762 |
| Sep 19, 2023 | $8.10 | $8.22 | $7.87 | $8.20 | 2 040 614 |
| Sep 18, 2023 | $8.28 | $8.28 | $8.04 | $8.18 | 1 724 768 |
| Sep 15, 2023 | $8.60 | $8.59 | $8.12 | $8.33 | 3 276 466 |
| Sep 14, 2023 | $9.02 | $9.17 | $8.60 | $8.61 | 2 571 385 |
| Sep 13, 2023 | $9.11 | $9.16 | $8.68 | $8.92 | 2 319 861 |
| Sep 12, 2023 | $9.15 | $9.47 | $9.08 | $9.11 | 1 865 158 |
| Sep 11, 2023 | $9.47 | $9.47 | $9.20 | $9.25 | 1 417 172 |
| Sep 08, 2023 | $9.34 | $9.48 | $9.16 | $9.31 | 1 656 135 |
| Sep 07, 2023 | $9.26 | $9.42 | $9.02 | $9.40 | 1 829 306 |
| Sep 06, 2023 | $9.27 | $9.52 | $8.99 | $9.52 | 2 459 887 |
| Sep 05, 2023 | $9.30 | $9.42 | $9.13 | $9.29 | 2 266 969 |
| Sep 01, 2023 | $9.60 | $9.80 | $9.39 | $9.41 | 2 276 573 |
| Aug 31, 2023 | $9.45 | $9.73 | $9.30 | $9.52 | 2 576 094 |
| Aug 30, 2023 | $9.22 | $9.57 | $8.85 | $9.36 | 3 290 414 |
| Aug 29, 2023 | $9.20 | $9.57 | $8.99 | $9.25 | 3 528 994 |
| Aug 28, 2023 | $8.98 | $9.38 | $8.97 | $9.30 | 2 540 579 |
| Aug 25, 2023 | $8.80 | $9.17 | $8.75 | $8.88 | 2 274 973 |
| Aug 24, 2023 | $9.07 | $9.21 | $8.66 | $8.78 | 2 446 856 |
| Aug 23, 2023 | $8.75 | $9.32 | $8.67 | $9.03 | 2 375 699 |
| Aug 22, 2023 | $8.85 | $9.15 | $8.58 | $8.72 | 1 853 804 |
| Aug 21, 2023 | $8.78 | $8.93 | $8.57 | $8.81 | 3 128 893 |
| Aug 18, 2023 | $8.60 | $8.97 | $8.55 | $8.88 | 3 282 587 |
| Aug 17, 2023 | $9.38 | $9.50 | $8.88 | $8.91 | 3 587 672 |
