NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.62
+0.440 (+8.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $6.85 | Friday, 26th Apr 2024 RDFN stock ended at $5.62. This is 8.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.91% from a day low at $5.20 to a day high of $5.71. |
| 90 days | $5.10 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $9.94 | $9.98 | $9.23 | $9.25 | 3 055 328 |
| Aug 15, 2023 | $10.27 | $10.39 | $9.94 | $10.01 | 2 687 176 |
| Aug 14, 2023 | $10.30 | $10.24 | $9.89 | $10.16 | 3 313 773 |
| Aug 11, 2023 | $10.00 | $10.38 | $9.91 | $10.36 | 1 952 070 |
| Aug 10, 2023 | $10.37 | $10.61 | $10.01 | $10.16 | 4 303 230 |
| Aug 09, 2023 | $10.48 | $10.50 | $10.05 | $10.23 | 3 263 160 |
| Aug 08, 2023 | $10.00 | $10.66 | $9.74 | $10.61 | 4 366 331 |
| Aug 07, 2023 | $10.71 | $10.73 | $9.81 | $10.26 | 7 122 405 |
| Aug 04, 2023 | $12.62 | $12.66 | $10.56 | $10.85 | 14 648 508 |
| Aug 03, 2023 | $14.24 | $14.54 | $13.89 | $14.35 | 2 952 160 |
| Aug 02, 2023 | $14.71 | $14.92 | $13.91 | $14.33 | 2 946 863 |
| Aug 01, 2023 | $14.90 | $15.50 | $14.39 | $15.09 | 4 410 894 |
| Jul 31, 2023 | $14.17 | $15.03 | $14.16 | $14.98 | 3 237 998 |
| Jul 28, 2023 | $14.27 | $14.55 | $13.92 | $14.17 | 3 430 549 |
| Jul 27, 2023 | $15.43 | $15.65 | $13.77 | $13.95 | 3 501 523 |
| Jul 26, 2023 | $15.06 | $15.78 | $14.94 | $15.05 | 2 979 577 |
| Jul 25, 2023 | $15.49 | $16.14 | $15.10 | $15.14 | 3 827 665 |
| Jul 24, 2023 | $14.61 | $15.48 | $14.37 | $15.27 | 5 169 700 |
| Jul 21, 2023 | $15.07 | $15.10 | $13.83 | $14.04 | 3 589 110 |
| Jul 20, 2023 | $14.82 | $15.01 | $14.17 | $15.00 | 3 907 711 |
| Jul 19, 2023 | $15.57 | $15.88 | $14.30 | $14.98 | 5 850 124 |
| Jul 18, 2023 | $16.57 | $16.97 | $15.65 | $15.94 | 3 689 531 |
| Jul 17, 2023 | $16.62 | $16.81 | $16.19 | $16.56 | 2 506 591 |
| Jul 14, 2023 | $17.27 | $17.68 | $16.13 | $16.59 | 5 629 858 |
| Jul 13, 2023 | $15.79 | $17.37 | $15.59 | $17.01 | 8 296 527 |
