NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.62
+0.440 (+8.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $6.85 | Friday, 26th Apr 2024 RDFN stock ended at $5.62. This is 8.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.91% from a day low at $5.20 to a day high of $5.71. |
| 90 days | $5.10 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $15.25 | $15.92 | $14.58 | $15.59 | 8 110 653 |
| Jul 11, 2023 | $12.78 | $15.62 | $12.75 | $15.54 | 11 994 802 |
| Jul 10, 2023 | $11.88 | $12.67 | $11.85 | $12.54 | 2 825 033 |
| Jul 07, 2023 | $11.92 | $12.52 | $11.96 | $12.06 | 2 615 550 |
| Jul 06, 2023 | $12.13 | $12.16 | $11.59 | $11.92 | 2 808 015 |
| Jul 05, 2023 | $13.25 | $13.24 | $12.38 | $12.56 | 2 527 297 |
| Jul 03, 2023 | $12.59 | $13.41 | $12.43 | $13.37 | 1 764 172 |
| Jun 30, 2023 | $13.45 | $13.50 | $12.39 | $12.42 | 3 289 138 |
| Jun 29, 2023 | $13.87 | $14.38 | $13.15 | $13.25 | 4 710 935 |
| Jun 28, 2023 | $11.98 | $13.92 | $11.87 | $13.87 | 7 278 965 |
| Jun 27, 2023 | $10.99 | $12.05 | $10.82 | $12.04 | 3 414 122 |
| Jun 26, 2023 | $10.15 | $11.12 | $10.15 | $10.87 | 2 800 281 |
| Jun 23, 2023 | $10.43 | $10.61 | $10.11 | $10.32 | 2 894 751 |
| Jun 22, 2023 | $10.08 | $10.70 | $9.99 | $10.63 | 2 322 185 |
| Jun 21, 2023 | $10.61 | $10.61 | $9.69 | $10.15 | 2 729 847 |
| Jun 20, 2023 | $10.73 | $11.18 | $10.43 | $10.64 | 1 961 552 |
| Jun 16, 2023 | $11.06 | $11.40 | $10.84 | $10.85 | 2 645 652 |
| Jun 15, 2023 | $10.51 | $10.89 | $10.26 | $10.89 | 1 984 990 |
| Jun 14, 2023 | $10.75 | $10.77 | $10.21 | $10.52 | 1 721 087 |
| Jun 13, 2023 | $10.70 | $10.82 | $10.44 | $10.66 | 2 008 705 |
| Jun 12, 2023 | $10.60 | $10.93 | $10.47 | $10.57 | 1 627 389 |
| Jun 09, 2023 | $10.95 | $11.08 | $10.37 | $10.45 | 1 606 680 |
| Jun 08, 2023 | $10.47 | $10.92 | $10.22 | $10.88 | 1 914 390 |
| Jun 07, 2023 | $10.80 | $10.97 | $10.37 | $10.41 | 2 209 129 |
| Jun 06, 2023 | $10.29 | $10.96 | $10.18 | $10.64 | 1 963 525 |
