NASDAQ:RDI
Reading International Inc Stock Price (Quote)
$1.76
+0.0300 (+1.73%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.90 | Friday, 10th May 2024 RDI stock ended at $1.76. This is 1.73% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.98% from a day low at $1.63 to a day high of $1.76. |
| 90 days | $1.53 | $2.05 | |
| 52 weeks | $1.53 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $2.77 | $2.80 | $2.62 | $2.62 | 15 773 |
| Jun 16, 2023 | $2.89 | $2.93 | $2.81 | $2.82 | 28 603 |
| Jun 15, 2023 | $2.85 | $2.95 | $2.85 | $2.92 | 16 064 |
| Jun 14, 2023 | $2.94 | $2.90 | $2.75 | $2.75 | 4 414 |
| Jun 13, 2023 | $2.95 | $2.95 | $2.89 | $2.89 | 5 904 |
| Jun 12, 2023 | $2.79 | $2.95 | $2.79 | $2.90 | 20 694 |
| Jun 09, 2023 | $2.93 | $2.95 | $2.83 | $2.84 | 5 819 |
| Jun 08, 2023 | $3.10 | $2.98 | $2.95 | $2.97 | 1 011 |
| Jun 07, 2023 | $2.89 | $2.96 | $2.80 | $2.95 | 13 907 |
| Jun 06, 2023 | $2.67 | $2.89 | $2.67 | $2.84 | 11 002 |
| Jun 05, 2023 | $2.69 | $2.82 | $2.63 | $2.63 | 18 442 |
| Jun 02, 2023 | $2.73 | $2.83 | $2.53 | $2.73 | 43 108 |
| Jun 01, 2023 | $2.74 | $2.76 | $2.74 | $2.76 | 930 |
| May 31, 2023 | $2.90 | $2.90 | $2.77 | $2.77 | 6 048 |
| May 30, 2023 | $2.82 | $2.93 | $2.82 | $2.90 | 3 381 |
| May 26, 2023 | $2.86 | $2.99 | $2.79 | $2.94 | 88 771 |
| May 25, 2023 | $2.91 | $2.99 | $2.91 | $2.91 | 1 292 |
| May 24, 2023 | $2.89 | $3.00 | $2.89 | $2.99 | 7 645 |
| May 23, 2023 | $2.93 | $2.94 | $2.90 | $2.90 | 4 177 |
| May 22, 2023 | $2.90 | $2.94 | $2.90 | $2.90 | 4 584 |
| May 19, 2023 | $2.84 | $2.95 | $2.84 | $2.93 | 20 300 |
| May 18, 2023 | $2.93 | $2.95 | $2.90 | $2.95 | 15 028 |
| May 17, 2023 | $3.07 | $3.07 | $2.91 | $2.99 | 3 960 |
| May 16, 2023 | $3.05 | $3.06 | $2.91 | $2.91 | 24 355 |
| May 15, 2023 | $3.05 | $3.19 | $3.05 | $3.05 | 26 479 |
