NASDAQ:RDI
Reading International Inc Stock Price (Quote)
$1.76
+0.0300 (+1.73%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.90 | Friday, 10th May 2024 RDI stock ended at $1.76. This is 1.73% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.98% from a day low at $1.63 to a day high of $1.76. |
| 90 days | $1.53 | $2.05 | |
| 52 weeks | $1.53 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $1.80 | $1.81 | $1.79 | $1.79 | 8 932 |
| Apr 04, 2024 | $1.83 | $1.83 | $1.80 | $1.83 | 10 349 |
| Apr 03, 2024 | $1.82 | $1.86 | $1.80 | $1.80 | 2 103 |
| Apr 02, 2024 | $1.80 | $1.83 | $1.80 | $1.83 | 5 813 |
| Apr 01, 2024 | $1.79 | $1.86 | $1.78 | $1.83 | 22 185 |
| Mar 28, 2024 | $1.79 | $1.85 | $1.78 | $1.84 | 4 266 |
| Mar 27, 2024 | $1.77 | $1.79 | $1.77 | $1.77 | 14 274 |
| Mar 26, 2024 | $1.92 | $1.92 | $1.77 | $1.77 | 9 073 |
| Mar 25, 2024 | $1.88 | $1.88 | $1.74 | $1.75 | 15 005 |
| Mar 22, 2024 | $1.89 | $1.90 | $1.73 | $1.82 | 9 223 |
| Mar 21, 2024 | $1.79 | $1.85 | $1.76 | $1.84 | 6 219 |
| Mar 20, 2024 | $1.82 | $1.90 | $1.76 | $1.79 | 11 100 |
| Mar 19, 2024 | $1.82 | $1.94 | $1.77 | $1.81 | 14 603 |
| Mar 18, 2024 | $1.94 | $1.94 | $1.80 | $1.80 | 26 655 |
| Mar 15, 2024 | $1.80 | $1.92 | $1.74 | $1.92 | 82 085 |
| Mar 14, 2024 | $1.75 | $1.76 | $1.73 | $1.76 | 11 194 |
| Mar 13, 2024 | $1.81 | $1.81 | $1.76 | $1.76 | 6 437 |
| Mar 12, 2024 | $1.81 | $1.81 | $1.79 | $1.79 | 5 107 |
| Mar 11, 2024 | $1.89 | $1.89 | $1.81 | $1.81 | 11 599 |
| Mar 08, 2024 | $1.79 | $1.86 | $1.79 | $1.84 | 2 702 |
| Mar 07, 2024 | $1.74 | $1.86 | $1.74 | $1.81 | 22 047 |
| Mar 06, 2024 | $1.81 | $1.86 | $1.81 | $1.83 | 7 450 |
| Mar 05, 2024 | $1.86 | $1.86 | $1.82 | $1.82 | 1 308 |
| Mar 04, 2024 | $1.90 | $1.90 | $1.78 | $1.82 | 5 060 |
| Mar 01, 2024 | $1.87 | $1.95 | $1.87 | $1.87 | 42 609 |
