NASDAQ:RDI
Reading International Inc Stock Price (Quote)
$1.76
+0.0300 (+1.73%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.90 | Friday, 10th May 2024 RDI stock ended at $1.76. This is 1.73% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.98% from a day low at $1.63 to a day high of $1.76. |
| 90 days | $1.53 | $2.05 | |
| 52 weeks | $1.53 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $1.83 | $1.87 | $1.83 | $1.86 | 9 912 |
| Feb 28, 2024 | $1.82 | $1.82 | $1.79 | $1.79 | 27 639 |
| Feb 27, 2024 | $1.81 | $1.85 | $1.79 | $1.79 | 18 569 |
| Feb 26, 2024 | $1.86 | $1.87 | $1.82 | $1.86 | 5 827 |
| Feb 23, 2024 | $1.86 | $1.91 | $1.84 | $1.84 | 15 880 |
| Feb 22, 2024 | $2.02 | $2.02 | $1.85 | $1.89 | 10 049 |
| Feb 21, 2024 | $2.02 | $2.02 | $1.92 | $1.93 | 8 722 |
| Feb 20, 2024 | $2.04 | $2.04 | $1.95 | $1.95 | 14 756 |
| Feb 16, 2024 | $2.01 | $2.04 | $1.97 | $2.04 | 12 265 |
| Feb 15, 2024 | $1.99 | $2.05 | $1.98 | $2.05 | 38 551 |
| Feb 14, 2024 | $1.91 | $2.01 | $1.86 | $2.01 | 47 303 |
| Feb 13, 2024 | $1.89 | $1.93 | $1.86 | $1.87 | 14 340 |
| Feb 12, 2024 | $1.90 | $1.94 | $1.88 | $1.88 | 31 007 |
| Feb 09, 2024 | $1.77 | $1.94 | $1.77 | $1.91 | 35 645 |
| Feb 08, 2024 | $1.80 | $1.86 | $1.80 | $1.85 | 5 483 |
| Feb 07, 2024 | $1.88 | $1.88 | $1.80 | $1.80 | 39 783 |
| Feb 06, 2024 | $1.87 | $1.92 | $1.86 | $1.87 | 19 559 |
| Feb 05, 2024 | $1.93 | $1.95 | $1.87 | $1.89 | 22 682 |
| Feb 02, 2024 | $1.96 | $2.00 | $1.94 | $2.00 | 14 824 |
| Feb 01, 2024 | $2.00 | $2.04 | $1.86 | $1.92 | 23 391 |
| Jan 31, 2024 | $1.97 | $1.99 | $1.87 | $1.97 | 26 697 |
| Jan 30, 2024 | $1.87 | $1.99 | $1.87 | $1.99 | 8 065 |
| Jan 29, 2024 | $1.99 | $1.99 | $1.94 | $1.94 | 6 283 |
| Jan 26, 2024 | $2.07 | $2.07 | $1.94 | $1.98 | 18 294 |
| Jan 25, 2024 | $2.05 | $2.05 | $2.00 | $2.01 | 4 356 |
