NASDAQ:RDI
Reading International Inc Stock Price (Quote)
$1.76
+0.0300 (+1.73%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.90 | Friday, 10th May 2024 RDI stock ended at $1.76. This is 1.73% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.98% from a day low at $1.63 to a day high of $1.76. |
| 90 days | $1.53 | $2.05 | |
| 52 weeks | $1.53 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $1.92 | $2.03 | $1.92 | $1.96 | 1 524 |
| Jan 23, 2024 | $2.00 | $2.03 | $2.00 | $2.01 | 17 134 |
| Jan 22, 2024 | $1.95 | $2.02 | $1.95 | $2.01 | 3 587 |
| Jan 19, 2024 | $1.89 | $1.97 | $1.89 | $1.97 | 3 397 |
| Jan 18, 2024 | $1.92 | $1.93 | $1.92 | $1.93 | 8 409 |
| Jan 17, 2024 | $1.86 | $1.93 | $1.86 | $1.88 | 13 849 |
| Jan 16, 2024 | $1.97 | $1.97 | $1.91 | $1.91 | 1 693 |
| Jan 12, 2024 | $1.95 | $2.11 | $1.94 | $2.00 | 13 161 |
| Jan 11, 2024 | $1.98 | $1.98 | $1.95 | $1.98 | 2 685 |
| Jan 10, 2024 | $2.03 | $2.07 | $1.96 | $1.96 | 14 352 |
| Jan 09, 2024 | $1.98 | $2.06 | $1.96 | $2.01 | 28 398 |
| Jan 08, 2024 | $2.01 | $2.02 | $1.96 | $2.00 | 16 628 |
| Jan 05, 2024 | $2.08 | $2.08 | $1.86 | $1.96 | 17 836 |
| Jan 04, 2024 | $2.03 | $2.08 | $2.01 | $2.08 | 5 113 |
| Jan 03, 2024 | $1.98 | $2.15 | $1.96 | $2.06 | 21 600 |
| Jan 02, 2024 | $1.97 | $2.05 | $1.92 | $2.05 | 18 638 |
| Dec 29, 2023 | $1.90 | $1.97 | $1.85 | $1.91 | 125 930 |
| Dec 28, 2023 | $1.91 | $1.93 | $1.83 | $1.87 | 71 441 |
| Dec 27, 2023 | $1.92 | $1.96 | $1.82 | $1.88 | 81 965 |
| Dec 26, 2023 | $1.97 | $1.97 | $1.87 | $1.92 | 26 741 |
| Dec 22, 2023 | $1.90 | $1.95 | $1.85 | $1.93 | 13 218 |
| Dec 21, 2023 | $1.84 | $1.91 | $1.83 | $1.89 | 24 707 |
| Dec 20, 2023 | $1.88 | $1.96 | $1.80 | $1.86 | 28 655 |
| Dec 19, 2023 | $1.88 | $1.92 | $1.83 | $1.84 | 6 910 |
| Dec 18, 2023 | $1.93 | $1.99 | $1.78 | $1.83 | 44 231 |
