NASDAQ:RDI
Reading International Inc Stock Price (Quote)
$1.76
+0.0300 (+1.73%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.90 | Friday, 10th May 2024 RDI stock ended at $1.76. This is 1.73% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.98% from a day low at $1.63 to a day high of $1.76. |
| 90 days | $1.53 | $2.05 | |
| 52 weeks | $1.53 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $1.85 | $1.97 | $1.82 | $1.94 | 45 390 |
| Dec 14, 2023 | $1.79 | $1.90 | $1.79 | $1.87 | 28 524 |
| Dec 13, 2023 | $1.73 | $1.89 | $1.70 | $1.82 | 68 933 |
| Dec 12, 2023 | $1.84 | $1.86 | $1.73 | $1.75 | 31 531 |
| Dec 11, 2023 | $1.82 | $1.90 | $1.78 | $1.82 | 36 565 |
| Dec 08, 2023 | $1.91 | $1.94 | $1.83 | $1.86 | 40 807 |
| Dec 07, 2023 | $1.95 | $1.96 | $1.87 | $1.89 | 9 525 |
| Dec 06, 2023 | $2.06 | $2.06 | $1.89 | $1.89 | 14 145 |
| Dec 05, 2023 | $1.82 | $2.00 | $1.80 | $1.84 | 61 971 |
| Dec 04, 2023 | $1.87 | $2.07 | $1.87 | $1.95 | 19 213 |
| Dec 01, 2023 | $1.84 | $1.87 | $1.78 | $1.85 | 40 242 |
| Nov 30, 2023 | $1.88 | $1.88 | $1.77 | $1.83 | 68 553 |
| Nov 29, 2023 | $1.85 | $1.92 | $1.83 | $1.83 | 47 203 |
| Nov 28, 2023 | $1.73 | $1.85 | $1.71 | $1.80 | 28 109 |
| Nov 27, 2023 | $1.75 | $1.81 | $1.71 | $1.71 | 50 577 |
| Nov 24, 2023 | $2.04 | $2.04 | $1.75 | $1.79 | 17 999 |
| Nov 22, 2023 | $1.76 | $1.80 | $1.76 | $1.78 | 14 768 |
| Nov 21, 2023 | $1.79 | $1.83 | $1.77 | $1.80 | 38 270 |
| Nov 20, 2023 | $1.75 | $1.85 | $1.75 | $1.78 | 23 140 |
| Nov 17, 2023 | $1.84 | $1.84 | $1.72 | $1.75 | 23 606 |
| Nov 16, 2023 | $1.80 | $1.97 | $1.80 | $1.80 | 1 682 |
| Nov 15, 2023 | $1.85 | $1.87 | $1.82 | $1.84 | 17 355 |
| Nov 14, 2023 | $1.80 | $1.89 | $1.74 | $1.81 | 16 798 |
| Nov 13, 2023 | $1.77 | $1.82 | $1.75 | $1.76 | 21 289 |
| Nov 10, 2023 | $1.75 | $1.80 | $1.74 | $1.75 | 62 876 |
