NASDAQ:RDI
Reading International Inc Stock Price (Quote)
$1.76
+0.0300 (+1.73%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.90 | Friday, 10th May 2024 RDI stock ended at $1.76. This is 1.73% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.98% from a day low at $1.63 to a day high of $1.76. |
| 90 days | $1.53 | $2.05 | |
| 52 weeks | $1.53 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $1.86 | $1.87 | $1.81 | $1.84 | 5 196 |
| Nov 08, 2023 | $1.84 | $1.90 | $1.82 | $1.90 | 12 597 |
| Nov 07, 2023 | $1.89 | $1.96 | $1.89 | $1.89 | 12 818 |
| Nov 06, 2023 | $1.92 | $1.92 | $1.89 | $1.89 | 6 444 |
| Nov 03, 2023 | $1.94 | $1.95 | $1.88 | $1.89 | 29 920 |
| Nov 02, 2023 | $1.85 | $1.93 | $1.84 | $1.89 | 105 447 |
| Nov 01, 2023 | $1.84 | $1.85 | $1.80 | $1.82 | 109 400 |
| Oct 31, 2023 | $1.85 | $1.87 | $1.83 | $1.85 | 599 299 |
| Oct 30, 2023 | $1.90 | $1.90 | $1.84 | $1.84 | 40 355 |
| Oct 27, 2023 | $1.98 | $2.01 | $1.88 | $1.90 | 83 233 |
| Oct 26, 2023 | $1.97 | $1.99 | $1.96 | $1.98 | 17 248 |
| Oct 25, 2023 | $1.97 | $1.99 | $1.95 | $1.98 | 17 229 |
| Oct 24, 2023 | $2.02 | $2.02 | $1.99 | $2.01 | 30 375 |
| Oct 23, 2023 | $2.03 | $2.05 | $1.99 | $1.99 | 46 795 |
| Oct 20, 2023 | $2.04 | $2.08 | $2.03 | $2.06 | 14 856 |
| Oct 19, 2023 | $2.09 | $2.09 | $2.05 | $2.06 | 17 046 |
| Oct 18, 2023 | $2.04 | $2.08 | $2.03 | $2.08 | 13 746 |
| Oct 17, 2023 | $2.20 | $2.24 | $2.01 | $2.01 | 144 030 |
| Oct 16, 2023 | $2.20 | $2.22 | $2.16 | $2.17 | 12 307 |
| Oct 13, 2023 | $2.22 | $2.22 | $2.12 | $2.20 | 26 282 |
| Oct 12, 2023 | $2.20 | $2.20 | $2.08 | $2.18 | 7 962 |
| Oct 11, 2023 | $2.08 | $2.23 | $2.08 | $2.15 | 13 878 |
| Oct 10, 2023 | $2.07 | $2.14 | $2.07 | $2.10 | 4 689 |
| Oct 09, 2023 | $2.07 | $2.10 | $2.06 | $2.09 | 8 456 |
| Oct 06, 2023 | $2.00 | $2.10 | $2.00 | $2.08 | 45 935 |
