NASDAQ:RDI
Reading International Inc Stock Price (Quote)
$1.76
+0.0300 (+1.73%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.90 | Friday, 10th May 2024 RDI stock ended at $1.76. This is 1.73% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.98% from a day low at $1.63 to a day high of $1.76. |
| 90 days | $1.53 | $2.05 | |
| 52 weeks | $1.53 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $2.07 | $2.09 | $2.00 | $2.00 | 20 230 |
| Oct 04, 2023 | $2.09 | $2.08 | $2.02 | $2.02 | 8 673 |
| Oct 03, 2023 | $2.06 | $2.07 | $2.01 | $2.03 | 52 035 |
| Oct 02, 2023 | $2.07 | $2.12 | $2.07 | $2.08 | 9 478 |
| Sep 29, 2023 | $2.12 | $2.15 | $2.06 | $2.12 | 32 793 |
| Sep 28, 2023 | $2.23 | $2.18 | $2.11 | $2.12 | 13 682 |
| Sep 27, 2023 | $2.20 | $2.20 | $2.13 | $2.14 | 15 981 |
| Sep 26, 2023 | $2.20 | $2.22 | $2.18 | $2.18 | 104 877 |
| Sep 25, 2023 | $2.26 | $2.24 | $2.17 | $2.17 | 11 375 |
| Sep 22, 2023 | $2.21 | $2.24 | $2.20 | $2.24 | 12 732 |
| Sep 21, 2023 | $2.19 | $2.24 | $2.19 | $2.24 | 1 295 |
| Sep 20, 2023 | $2.26 | $2.26 | $2.22 | $2.24 | 3 231 |
| Sep 19, 2023 | $2.32 | $2.33 | $2.21 | $2.23 | 36 052 |
| Sep 18, 2023 | $2.33 | $2.33 | $2.26 | $2.31 | 11 424 |
| Sep 15, 2023 | $2.21 | $2.34 | $2.21 | $2.34 | 41 303 |
| Sep 14, 2023 | $2.26 | $2.26 | $2.18 | $2.25 | 41 470 |
| Sep 13, 2023 | $2.17 | $2.24 | $2.17 | $2.17 | 28 412 |
| Sep 12, 2023 | $2.27 | $2.28 | $2.19 | $2.20 | 15 716 |
| Sep 11, 2023 | $2.27 | $2.34 | $2.23 | $2.25 | 8 876 |
| Sep 08, 2023 | $2.25 | $2.31 | $2.20 | $2.25 | 22 441 |
| Sep 07, 2023 | $2.23 | $2.29 | $2.23 | $2.23 | 2 482 |
| Sep 06, 2023 | $2.57 | $2.57 | $2.19 | $2.19 | 48 351 |
| Sep 05, 2023 | $2.38 | $2.59 | $2.30 | $2.31 | 29 965 |
| Sep 01, 2023 | $2.29 | $2.37 | $2.25 | $2.36 | 39 854 |
| Aug 31, 2023 | $2.31 | $2.35 | $2.28 | $2.29 | 10 379 |
