NASDAQ:RDI
Reading International Inc Stock Price (Quote)
$1.76
+0.0300 (+1.73%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.90 | Friday, 10th May 2024 RDI stock ended at $1.76. This is 1.73% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.98% from a day low at $1.63 to a day high of $1.76. |
| 90 days | $1.53 | $2.05 | |
| 52 weeks | $1.53 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.39 | $2.46 | $2.26 | $2.28 | 42 845 |
| Aug 29, 2023 | $2.43 | $2.46 | $2.41 | $2.41 | 7 665 |
| Aug 28, 2023 | $2.40 | $2.41 | $2.38 | $2.41 | 7 243 |
| Aug 25, 2023 | $2.37 | $2.41 | $2.36 | $2.41 | 15 143 |
| Aug 24, 2023 | $2.44 | $2.44 | $2.35 | $2.39 | 8 617 |
| Aug 23, 2023 | $2.35 | $2.37 | $2.33 | $2.37 | 9 752 |
| Aug 22, 2023 | $2.41 | $2.41 | $2.33 | $2.37 | 15 175 |
| Aug 21, 2023 | $2.41 | $2.46 | $2.30 | $2.30 | 20 054 |
| Aug 18, 2023 | $2.45 | $2.58 | $2.41 | $2.49 | 4 336 |
| Aug 17, 2023 | $2.40 | $2.49 | $2.36 | $2.41 | 19 944 |
| Aug 16, 2023 | $2.35 | $2.54 | $2.32 | $2.47 | 64 848 |
| Aug 15, 2023 | $2.51 | $2.51 | $2.27 | $2.36 | 135 402 |
| Aug 14, 2023 | $2.70 | $2.70 | $2.48 | $2.49 | 63 927 |
| Aug 11, 2023 | $2.70 | $2.70 | $2.63 | $2.65 | 18 512 |
| Aug 10, 2023 | $2.74 | $2.74 | $2.64 | $2.67 | 4 269 |
| Aug 09, 2023 | $2.73 | $2.74 | $2.64 | $2.64 | 6 317 |
| Aug 08, 2023 | $2.68 | $2.70 | $2.65 | $2.65 | 14 819 |
| Aug 07, 2023 | $2.68 | $2.72 | $2.65 | $2.65 | 10 596 |
| Aug 04, 2023 | $2.69 | $2.75 | $2.67 | $2.68 | 28 864 |
| Aug 03, 2023 | $2.71 | $2.72 | $2.63 | $2.63 | 7 693 |
| Aug 02, 2023 | $2.70 | $2.70 | $2.65 | $2.65 | 2 888 |
| Aug 01, 2023 | $2.64 | $2.70 | $2.61 | $2.68 | 14 619 |
| Jul 31, 2023 | $2.73 | $2.76 | $2.65 | $2.66 | 88 452 |
| Jul 28, 2023 | $2.67 | $2.73 | $2.59 | $2.70 | 73 713 |
| Jul 27, 2023 | $2.74 | $2.84 | $2.59 | $2.60 | 21 792 |
