NASDAQ:RDI
Reading International Inc Stock Price (Quote)
$1.76
+0.0300 (+1.73%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.90 | Friday, 10th May 2024 RDI stock ended at $1.76. This is 1.73% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.98% from a day low at $1.63 to a day high of $1.76. |
| 90 days | $1.53 | $2.05 | |
| 52 weeks | $1.53 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $2.62 | $2.74 | $2.60 | $2.70 | 18 635 |
| Jul 25, 2023 | $2.55 | $2.60 | $2.53 | $2.57 | 33 561 |
| Jul 24, 2023 | $2.59 | $2.65 | $2.53 | $2.54 | 59 698 |
| Jul 21, 2023 | $2.55 | $2.62 | $2.51 | $2.57 | 17 996 |
| Jul 20, 2023 | $2.44 | $2.59 | $2.44 | $2.59 | 14 744 |
| Jul 19, 2023 | $2.54 | $2.54 | $2.41 | $2.49 | 33 154 |
| Jul 18, 2023 | $2.69 | $2.69 | $2.43 | $2.50 | 152 245 |
| Jul 17, 2023 | $2.58 | $3.07 | $2.58 | $2.69 | 979 478 |
| Jul 14, 2023 | $2.61 | $2.77 | $2.60 | $2.60 | 17 037 |
| Jul 13, 2023 | $2.56 | $2.69 | $2.56 | $2.69 | 11 315 |
| Jul 12, 2023 | $2.57 | $2.65 | $2.55 | $2.58 | 38 403 |
| Jul 11, 2023 | $2.59 | $2.63 | $2.56 | $2.57 | 49 166 |
| Jul 10, 2023 | $2.66 | $2.72 | $2.60 | $2.60 | 5 103 |
| Jul 07, 2023 | $2.64 | $2.73 | $2.55 | $2.73 | 23 722 |
| Jul 06, 2023 | $2.59 | $2.65 | $2.57 | $2.58 | 13 366 |
| Jul 05, 2023 | $2.66 | $2.69 | $2.58 | $2.62 | 26 070 |
| Jul 03, 2023 | $2.74 | $2.75 | $2.62 | $2.72 | 20 644 |
| Jun 30, 2023 | $2.67 | $2.75 | $2.60 | $2.65 | 15 316 |
| Jun 29, 2023 | $2.65 | $2.68 | $2.62 | $2.66 | 5 890 |
| Jun 28, 2023 | $2.64 | $2.69 | $2.64 | $2.64 | 3 647 |
| Jun 27, 2023 | $2.67 | $2.83 | $2.67 | $2.68 | 14 829 |
| Jun 26, 2023 | $2.70 | $2.74 | $2.66 | $2.71 | 8 510 |
| Jun 23, 2023 | $2.64 | $2.80 | $2.62 | $2.66 | 16 787 |
| Jun 22, 2023 | $2.70 | $2.71 | $2.62 | $2.62 | 9 876 |
| Jun 21, 2023 | $2.70 | $2.70 | $2.61 | $2.64 | 11 335 |
