14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.26 $16.30 Thursday, 16th May 2024 RDIB stock ended at $15.75. This is 2.87% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.00% from a day low at $15.00 to a day high of $15.75.
90 days $13.70 $17.30
52 weeks $9.21 $25.31

Historical Reading International Inc. Class B prices

Date Open High Low Close Volume
Aug 01, 2023 $20.60 $22.30 $20.60 $21.50 3 286
Jul 31, 2023 $21.40 $21.60 $20.72 $21.50 4 466
Jul 28, 2023 $20.08 $21.40 $20.00 $20.90 1 773
Jul 27, 2023 $19.99 $19.98 $19.98 $19.98 1 073
Jul 26, 2023 $20.19 $20.37 $19.30 $20.00 4 310
Jul 25, 2023 $19.83 $19.83 $19.68 $19.83 480
Jul 24, 2023 $20.23 $20.23 $19.63 $19.63 3 125
Jul 21, 2023 $19.83 $20.44 $19.83 $20.01 9 305
Jul 20, 2023 $20.00 $20.10 $19.50 $20.10 1 751
Jul 19, 2023 $20.30 $20.50 $20.00 $20.00 3 023
Jul 18, 2023 $20.50 $20.85 $20.00 $20.51 4 541
Jul 17, 2023 $20.69 $21.15 $20.18 $20.26 7 230
Jul 14, 2023 $21.04 $21.05 $20.00 $20.10 11 300
Jul 13, 2023 $21.09 $21.45 $20.45 $20.88 21 289
Jul 12, 2023 $22.55 $22.55 $21.11 $21.21 25 266
Jul 11, 2023 $22.75 $22.75 $21.73 $22.50 15 611
Jul 10, 2023 $23.38 $23.38 $22.71 $22.71 11 286
Jul 07, 2023 $22.80 $23.40 $22.52 $23.00 2 042
Jul 06, 2023 $23.15 $23.27 $22.52 $22.58 21 250
Jul 05, 2023 $22.60 $23.60 $22.13 $23.35 20 582
Jul 03, 2023 $22.64 $24.00 $22.10 $22.30 15 005
Jun 30, 2023 $24.14 $24.14 $23.00 $23.05 2 810
Jun 29, 2023 $24.20 $24.20 $24.20 $24.20 0
Jun 28, 2023 $24.20 $24.20 $24.20 $24.20 0
Jun 27, 2023 $22.52 $24.20 $21.41 $24.20 8 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDIB stock historical prices to predict future price movements?
Trend Analysis: Examine the RDIB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDIB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reading International Inc. Class B

Reading International. Class B Reading International, Inc., together with its subsidiaries, focuses on the ownership, development, and operation of entertainment and real property assets in the United States, Australia, and New Zealand. The company operates in two segments, Cinema Exhibition and Real Estate. The Cinema Exhibition segment operates multiplex cinemas. This segment operates its cinema exhibition businesses under the Reading Cinemas, Angelika Film Center, Consolida... RDIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT