Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $29.17 $32.00 Tuesday, 14th May 2024 RDN stock ended at $31.34. This is 0.286% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.65% from a day low at $30.92 to a day high of $31.74.
90 days $27.20 $33.69
52 weeks $24.34 $33.69

Historical Radian Group Inc prices

Date Open High Low Close Volume
Nov 13, 2023 $26.35 $26.67 $26.35 $26.38 609 832
Nov 10, 2023 $26.45 $26.58 $26.34 $26.54 1 141 626
Nov 09, 2023 $26.52 $26.62 $26.26 $26.35 599 378
Nov 08, 2023 $26.70 $26.73 $26.26 $26.44 592 913
Nov 07, 2023 $26.83 $26.94 $26.35 $26.57 700 521
Nov 06, 2023 $27.18 $27.23 $26.76 $27.01 986 051
Nov 03, 2023 $27.03 $27.39 $26.54 $27.13 1 379 755
Nov 02, 2023 $25.39 $26.53 $25.18 $26.51 1 416 649
Nov 01, 2023 $25.44 $25.58 $25.10 $25.54 888 181
Oct 31, 2023 $25.06 $25.46 $24.99 $25.34 563 693
Oct 30, 2023 $25.15 $25.26 $24.93 $25.04 661 030
Oct 27, 2023 $25.10 $25.15 $24.62 $24.92 1 213 118
Oct 26, 2023 $24.93 $25.31 $24.84 $25.13 1 073 435
Oct 25, 2023 $24.73 $25.06 $24.73 $24.82 854 853
Oct 24, 2023 $25.02 $25.15 $24.74 $24.98 896 328
Oct 23, 2023 $24.83 $25.09 $24.66 $24.89 1 099 035
Oct 20, 2023 $25.28 $25.37 $24.92 $24.95 725 182
Oct 19, 2023 $25.85 $25.99 $25.06 $25.18 1 422 472
Oct 18, 2023 $26.34 $26.43 $25.88 $25.92 757 881
Oct 17, 2023 $26.53 $26.89 $26.42 $26.48 835 298
Oct 16, 2023 $26.53 $26.80 $26.31 $26.70 1 451 024
Oct 13, 2023 $26.76 $26.80 $26.12 $26.26 1 178 224
Oct 12, 2023 $27.30 $27.30 $26.32 $26.65 810 819
Oct 11, 2023 $26.72 $27.21 $26.72 $27.20 1 067 178
Oct 10, 2023 $26.78 $27.03 $26.75 $26.75 963 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDN stock historical prices to predict future price movements?
Trend Analysis: Examine the RDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Radian Group Inc

Radian Group Radian Group Inc., together with its subsidiaries, engages in the mortgage and real estate services business in the United States. Its Mortgage segment offers credit-related insurance coverage primarily through private mortgage insurance on residential first-lien mortgage loans, as well as other credit risk management, contract underwriting, and fulfillment solutions. This segment primarily serves mortgage originators, such as mortgage banks, com... RDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT