NASDAQ:RDNT
RadNet Stock Price (Quote)
$58.49
+1.04 (+1.81%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.87 | $58.59 | Monday, 20th May 2024 RDNT stock ended at $58.49. This is 1.81% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.63% from a day low at $57.05 to a day high of $58.55. |
90 days | $36.47 | $58.59 | |
52 weeks | $25.19 | $58.59 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | $32.78 | $33.32 | $32.56 | $33.27 | 376 538 |
Jun 27, 2023 | $32.76 | $33.57 | $32.62 | $33.06 | 678 689 |
Jun 26, 2023 | $33.36 | $33.36 | $32.31 | $32.76 | 643 372 |
Jun 23, 2023 | $32.47 | $34.04 | $32.20 | $33.44 | 3 017 554 |
Jun 22, 2023 | $32.15 | $32.96 | $31.86 | $32.76 | 695 384 |
Jun 21, 2023 | $31.58 | $32.55 | $31.36 | $32.31 | 994 603 |
Jun 20, 2023 | $32.11 | $32.33 | $31.48 | $31.72 | 1 297 721 |
Jun 16, 2023 | $31.04 | $31.57 | $30.40 | $31.38 | 1 211 855 |
Jun 15, 2023 | $29.95 | $30.91 | $29.64 | $30.57 | 808 535 |
Jun 14, 2023 | $31.20 | $31.68 | $29.76 | $30.06 | 3 465 868 |
Jun 13, 2023 | $32.68 | $32.97 | $32.18 | $32.96 | 330 724 |
Jun 12, 2023 | $32.10 | $32.64 | $31.66 | $32.51 | 508 788 |
Jun 09, 2023 | $31.45 | $32.37 | $30.22 | $32.10 | 726 948 |
Jun 08, 2023 | $30.66 | $31.69 | $30.64 | $31.66 | 569 527 |
Jun 07, 2023 | $31.00 | $31.56 | $30.67 | $30.74 | 543 637 |
Jun 06, 2023 | $30.70 | $31.90 | $30.51 | $30.90 | 650 920 |
Jun 05, 2023 | $30.09 | $30.72 | $29.95 | $30.70 | 265 139 |
Jun 02, 2023 | $30.00 | $30.42 | $29.73 | $30.38 | 406 049 |
Jun 01, 2023 | $29.06 | $29.87 | $28.98 | $29.77 | 468 707 |
May 31, 2023 | $28.94 | $29.28 | $28.20 | $28.94 | 347 511 |
May 30, 2023 | $28.80 | $29.20 | $28.52 | $28.93 | 395 866 |
May 26, 2023 | $28.80 | $28.99 | $28.33 | $28.92 | 261 062 |
May 25, 2023 | $27.97 | $28.42 | $27.89 | $28.30 | 215 775 |
May 24, 2023 | $28.20 | $28.20 | $27.28 | $28.10 | 373 964 |
May 23, 2023 | $28.06 | $28.77 | $27.82 | $28.37 | 334 479 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDNT stock historical prices to predict future price movements?
Trend Analysis: Examine the RDNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.