NASDAQ:RDNT
RadNet Stock Price (Quote)
$58.49
+1.04 (+1.81%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.87 | $58.59 | Monday, 20th May 2024 RDNT stock ended at $58.49. This is 1.81% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.63% from a day low at $57.05 to a day high of $58.55. |
90 days | $36.47 | $58.59 | |
52 weeks | $25.19 | $58.59 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2024 | $48.57 | $49.03 | $47.74 | $47.81 | 400 578 |
Apr 12, 2024 | $49.70 | $49.70 | $48.22 | $48.50 | 388 690 |
Apr 11, 2024 | $48.37 | $49.48 | $48.24 | $49.23 | 396 002 |
Apr 10, 2024 | $47.32 | $48.89 | $46.09 | $48.55 | 603 557 |
Apr 09, 2024 | $48.68 | $49.04 | $47.53 | $49.00 | 412 705 |
Apr 08, 2024 | $49.53 | $49.94 | $48.72 | $48.87 | 286 685 |
Apr 05, 2024 | $47.83 | $49.08 | $47.71 | $49.04 | 275 655 |
Apr 04, 2024 | $49.03 | $49.71 | $47.79 | $47.91 | 472 122 |
Apr 03, 2024 | $47.36 | $48.64 | $47.36 | $48.04 | 408 987 |
Apr 02, 2024 | $47.42 | $48.28 | $46.93 | $48.00 | 451 104 |
Apr 01, 2024 | $48.77 | $48.77 | $47.31 | $48.11 | 426 379 |
Mar 28, 2024 | $48.91 | $49.16 | $48.03 | $48.66 | 616 250 |
Mar 27, 2024 | $48.82 | $49.00 | $48.08 | $48.49 | 637 459 |
Mar 26, 2024 | $47.50 | $49.23 | $47.50 | $48.31 | 633 978 |
Mar 25, 2024 | $48.41 | $48.64 | $46.68 | $47.03 | 491 327 |
Mar 22, 2024 | $47.25 | $48.29 | $47.22 | $48.04 | 1 488 519 |
Mar 21, 2024 | $47.36 | $47.75 | $46.71 | $47.17 | 546 326 |
Mar 20, 2024 | $45.47 | $47.40 | $45.16 | $47.21 | 641 949 |
Mar 19, 2024 | $44.08 | $45.71 | $44.08 | $45.50 | 490 652 |
Mar 18, 2024 | $44.76 | $45.99 | $44.27 | $44.83 | 570 224 |
Mar 15, 2024 | $43.10 | $44.50 | $42.45 | $44.45 | 1 125 608 |
Mar 14, 2024 | $44.58 | $45.05 | $43.41 | $43.87 | 652 135 |
Mar 13, 2024 | $45.59 | $46.19 | $44.63 | $45.03 | 460 760 |
Mar 12, 2024 | $45.99 | $46.37 | $45.62 | $46.02 | 708 791 |
Mar 11, 2024 | $46.43 | $46.61 | $44.87 | $46.23 | 917 037 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDNT stock historical prices to predict future price movements?
Trend Analysis: Examine the RDNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.