AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $46.87 $58.59 Monday, 20th May 2024 RDNT stock ended at $58.49. This is 1.81% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.63% from a day low at $57.05 to a day high of $58.55.
90 days $36.47 $58.59
52 weeks $25.19 $58.59

Historical RadNet prices

Date Open High Low Close Volume
Sep 08, 2023 $30.61 $30.61 $30.02 $30.14 429 188
Sep 07, 2023 $30.89 $31.35 $30.74 $30.75 350 966
Sep 06, 2023 $31.08 $32.09 $30.78 $30.94 298 966
Sep 05, 2023 $32.36 $32.36 $30.72 $31.14 582 566
Sep 01, 2023 $33.59 $33.80 $32.51 $32.57 409 437
Aug 31, 2023 $34.03 $34.23 $32.86 $33.41 673 829
Aug 30, 2023 $32.62 $33.24 $32.62 $33.01 526 726
Aug 29, 2023 $31.70 $32.72 $31.48 $32.67 366 153
Aug 28, 2023 $32.22 $32.56 $31.68 $31.75 263 445
Aug 25, 2023 $31.65 $32.37 $31.40 $32.10 332 504
Aug 24, 2023 $31.73 $32.39 $31.62 $31.66 359 336
Aug 23, 2023 $31.24 $31.89 $31.16 $31.59 300 496
Aug 22, 2023 $30.67 $31.21 $30.56 $31.09 335 428
Aug 21, 2023 $29.80 $30.71 $29.56 $30.54 385 074
Aug 18, 2023 $29.19 $29.90 $29.07 $29.73 347 896
Aug 17, 2023 $30.07 $30.37 $29.26 $29.34 638 787
Aug 16, 2023 $32.07 $32.12 $30.15 $30.19 610 936
Aug 15, 2023 $31.65 $32.09 $31.38 $32.04 358 688
Aug 14, 2023 $31.43 $31.68 $30.78 $31.64 333 735
Aug 11, 2023 $31.85 $32.17 $31.39 $31.49 360 798
Aug 10, 2023 $31.81 $32.32 $31.19 $31.91 274 269
Aug 09, 2023 $31.91 $32.99 $30.93 $31.51 710 309
Aug 08, 2023 $33.67 $34.03 $31.08 $31.72 896 853
Aug 07, 2023 $33.41 $33.84 $32.84 $33.76 675 289
Aug 04, 2023 $32.33 $33.44 $32.17 $33.20 422 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDNT stock historical prices to predict future price movements?
Trend Analysis: Examine the RDNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RadNet

RadNet RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems for the diagnostic imagin... RDNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT