NASDAQ:RDUS
Delisted
Radius Health Stock Price (Quote)
$10.08
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $10.08 | Friday, 27th Jan 2023 RDUS stock ended at $10.08. During the day the stock fluctuated 0% from a day low at $10.08 to a day high of $10.08. |
| 90 days | $10.08 | $10.08 | |
| 52 weeks | $4.97 | $10.86 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $10.04 | $10.86 | $10.01 | $10.84 | 9 563 007 |
| Jun 22, 2022 | $9.09 | $9.58 | $8.77 | $8.91 | 1 138 338 |
| Jun 21, 2022 | $8.57 | $9.74 | $8.56 | $9.19 | 2 118 661 |
| Jun 17, 2022 | $8.33 | $8.94 | $7.98 | $8.43 | 3 856 224 |
| Jun 16, 2022 | $7.40 | $8.50 | $6.75 | $8.49 | 2 805 666 |
| Jun 15, 2022 | $7.23 | $7.31 | $6.86 | $7.25 | 1 176 556 |
| Jun 14, 2022 | $6.78 | $7.24 | $6.75 | $7.23 | 708 521 |
| Jun 13, 2022 | $6.70 | $7.07 | $6.52 | $6.85 | 1 130 019 |
| Jun 10, 2022 | $7.42 | $7.47 | $7.06 | $7.07 | 779 405 |
| Jun 09, 2022 | $7.24 | $7.64 | $7.08 | $7.60 | 827 320 |
| Jun 08, 2022 | $7.37 | $7.58 | $7.20 | $7.28 | 914 340 |
| Jun 07, 2022 | $6.55 | $7.14 | $6.47 | $7.10 | 576 504 |
| Jun 06, 2022 | $6.52 | $6.82 | $6.43 | $6.58 | 900 322 |
| Jun 03, 2022 | $6.43 | $6.68 | $6.42 | $6.54 | 677 933 |
| Jun 02, 2022 | $6.08 | $6.49 | $5.87 | $6.40 | 540 013 |
| Jun 01, 2022 | $6.41 | $6.62 | $6.18 | $6.21 | 855 805 |
| May 31, 2022 | $6.07 | $6.46 | $5.96 | $6.33 | 1 089 014 |
| May 27, 2022 | $6.09 | $6.15 | $5.67 | $6.12 | 776 632 |
| May 26, 2022 | $6.03 | $6.24 | $5.99 | $6.10 | 524 190 |
| May 25, 2022 | $5.94 | $6.03 | $5.80 | $6.00 | 670 878 |
| May 24, 2022 | $5.90 | $5.99 | $5.75 | $5.93 | 720 231 |
| May 23, 2022 | $6.30 | $6.54 | $6.04 | $6.04 | 915 201 |
| May 20, 2022 | $5.84 | $6.25 | $5.53 | $6.25 | 1 516 099 |
| May 19, 2022 | $5.78 | $6.05 | $5.64 | $5.84 | 1 346 848 |
| May 18, 2022 | $5.61 | $5.86 | $4.97 | $5.84 | 2 107 740 |
