NASDAQ:RDUS
Delisted
Radius Health Stock Price (Quote)
$10.08
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $10.08 | Friday, 27th Jan 2023 RDUS stock ended at $10.08. During the day the stock fluctuated 0% from a day low at $10.08 to a day high of $10.08. |
| 90 days | $10.08 | $10.08 | |
| 52 weeks | $4.97 | $10.86 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | $26.80 | $27.32 | $24.76 | $27.21 | 1 381 200 |
| Feb 16, 2016 | $27.50 | $28.18 | $25.94 | $26.33 | 926 400 |
| Feb 12, 2016 | $27.16 | $27.77 | $25.01 | $26.97 | 1 129 000 |
| Feb 11, 2016 | $28.00 | $28.23 | $24.75 | $26.17 | 1 599 500 |
| Feb 10, 2016 | $30.44 | $32.20 | $29.33 | $29.89 | 782 600 |
| Feb 09, 2016 | $28.11 | $32.24 | $27.16 | $29.22 | 625 500 |
| Feb 08, 2016 | $30.42 | $30.68 | $27.96 | $29.34 | 693 500 |
| Feb 05, 2016 | $31.82 | $32.80 | $30.54 | $31.26 | 732 300 |
| Feb 04, 2016 | $30.52 | $34.46 | $29.76 | $32.07 | 894 500 |
| Feb 03, 2016 | $30.59 | $31.62 | $25.50 | $31.49 | 1 566 800 |
| Feb 02, 2016 | $31.94 | $32.03 | $29.55 | $30.51 | 754 900 |
| Feb 01, 2016 | $32.17 | $33.10 | $30.82 | $32.40 | 663 600 |
| Jan 29, 2016 | $33.08 | $33.99 | $30.75 | $32.03 | 1 079 300 |
| Jan 28, 2016 | $31.50 | $33.58 | $29.00 | $32.86 | 1 370 700 |
| Jan 27, 2016 | $34.88 | $34.89 | $30.34 | $31.14 | 942 600 |
| Jan 26, 2016 | $35.00 | $36.06 | $32.31 | $35.07 | 1 022 700 |
| Jan 25, 2016 | $35.21 | $36.12 | $33.95 | $34.75 | 832 900 |
| Jan 22, 2016 | $35.01 | $36.27 | $28.76 | $35.74 | 2 958 500 |
| Jan 21, 2016 | $39.21 | $39.21 | $33.59 | $33.75 | 1 675 900 |
| Jan 20, 2016 | $37.97 | $40.02 | $35.01 | $38.92 | 1 425 800 |
| Jan 19, 2016 | $41.99 | $42.59 | $37.82 | $39.06 | 704 300 |
| Jan 15, 2016 | $42.57 | $43.00 | $40.04 | $40.87 | 1 050 300 |
| Jan 14, 2016 | $41.03 | $45.78 | $38.03 | $45.42 | 956 100 |
| Jan 13, 2016 | $44.88 | $45.98 | $37.82 | $40.12 | 2 260 200 |
| Jan 12, 2016 | $46.61 | $47.89 | $42.20 | $45.60 | 1 192 300 |
