NASDAQ:RDUS
Delisted
Radius Health Stock Price (Quote)
$10.08
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $10.08 | Friday, 27th Jan 2023 RDUS stock ended at $10.08. During the day the stock fluctuated 0% from a day low at $10.08 to a day high of $10.08. |
| 90 days | $10.08 | $10.08 | |
| 52 weeks | $4.97 | $10.86 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $5.73 | $5.89 | $5.55 | $5.89 | 633 366 |
| May 16, 2022 | $5.65 | $5.80 | $5.51 | $5.65 | 538 833 |
| May 13, 2022 | $5.79 | $5.79 | $5.56 | $5.65 | 551 912 |
| May 12, 2022 | $5.44 | $5.80 | $5.35 | $5.62 | 905 586 |
| May 11, 2022 | $5.97 | $6.25 | $5.49 | $5.53 | 811 371 |
| May 10, 2022 | $5.96 | $6.25 | $5.86 | $6.03 | 1 326 959 |
| May 09, 2022 | $5.82 | $6.13 | $5.60 | $5.68 | 1 040 346 |
| May 06, 2022 | $6.15 | $6.18 | $5.46 | $6.01 | 1 210 285 |
| May 05, 2022 | $6.87 | $6.95 | $5.95 | $6.15 | 1 112 280 |
| May 04, 2022 | $6.97 | $7.15 | $6.54 | $7.14 | 696 281 |
| May 03, 2022 | $6.98 | $7.10 | $6.84 | $6.97 | 329 021 |
| May 02, 2022 | $6.87 | $6.96 | $6.57 | $6.94 | 686 105 |
| Apr 29, 2022 | $7.01 | $7.23 | $6.76 | $6.84 | 510 534 |
| Apr 28, 2022 | $6.96 | $7.05 | $6.46 | $7.04 | 535 573 |
| Apr 27, 2022 | $6.91 | $7.03 | $6.76 | $6.80 | 469 270 |
| Apr 26, 2022 | $7.13 | $7.27 | $6.65 | $6.88 | 853 382 |
| Apr 25, 2022 | $7.27 | $7.51 | $7.15 | $7.21 | 472 933 |
| Apr 22, 2022 | $7.38 | $7.64 | $7.25 | $7.43 | 263 558 |
| Apr 21, 2022 | $7.80 | $7.90 | $7.32 | $7.37 | 497 700 |
| Apr 20, 2022 | $7.79 | $7.86 | $7.56 | $7.73 | 346 900 |
| Apr 19, 2022 | $7.46 | $7.98 | $7.26 | $7.77 | 617 900 |
| Apr 18, 2022 | $7.89 | $7.89 | $7.35 | $7.52 | 687 300 |
| Apr 14, 2022 | $8.63 | $8.63 | $7.88 | $7.94 | 227 535 |
| Apr 13, 2022 | $8.22 | $8.77 | $8.10 | $8.64 | 812 641 |
| Apr 12, 2022 | $8.75 | $8.83 | $8.32 | $8.36 | 535 458 |
