NASDAQ:RDUS
Delisted
Radius Health Stock Price (Quote)
$10.08
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $10.08 | Friday, 27th Jan 2023 RDUS stock ended at $10.08. During the day the stock fluctuated 0% from a day low at $10.08 to a day high of $10.08. |
| 90 days | $10.08 | $10.08 | |
| 52 weeks | $4.97 | $10.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $8.70 | $8.89 | $8.51 | $8.60 | 313 241 |
| Apr 08, 2022 | $9.25 | $9.28 | $8.87 | $8.91 | 432 100 |
| Apr 07, 2022 | $8.93 | $9.33 | $8.93 | $9.20 | 523 900 |
| Apr 06, 2022 | $8.60 | $9.03 | $8.51 | $8.97 | 433 000 |
| Apr 05, 2022 | $9.01 | $9.05 | $8.64 | $8.72 | 924 900 |
| Apr 04, 2022 | $9.19 | $9.25 | $8.89 | $8.96 | 550 200 |
| Apr 01, 2022 | $8.76 | $9.29 | $8.76 | $9.13 | 596 857 |
| Mar 31, 2022 | $8.59 | $8.86 | $8.59 | $8.82 | 289 262 |
| Mar 30, 2022 | $9.30 | $9.30 | $8.61 | $8.65 | 433 192 |
| Mar 29, 2022 | $8.99 | $9.34 | $8.75 | $9.34 | 785 800 |
| Mar 28, 2022 | $8.69 | $8.94 | $8.50 | $8.93 | 434 600 |
| Mar 25, 2022 | $8.87 | $9.00 | $8.67 | $8.71 | 396 200 |
| Mar 24, 2022 | $8.61 | $8.85 | $8.51 | $8.79 | 726 500 |
| Mar 23, 2022 | $8.57 | $8.75 | $8.50 | $8.55 | 427 900 |
| Mar 22, 2022 | $8.25 | $8.75 | $8.21 | $8.67 | 935 083 |
| Mar 21, 2022 | $8.46 | $8.98 | $8.19 | $8.21 | 1 079 776 |
| Mar 18, 2022 | $8.40 | $8.68 | $8.22 | $8.49 | 3 162 143 |
| Mar 17, 2022 | $8.10 | $8.44 | $8.03 | $8.42 | 1 152 300 |
| Mar 16, 2022 | $7.93 | $8.19 | $7.60 | $8.10 | 1 226 700 |
| Mar 15, 2022 | $7.65 | $7.84 | $7.55 | $7.84 | 763 200 |
| Mar 14, 2022 | $8.35 | $8.56 | $7.54 | $7.65 | 1 496 400 |
| Mar 11, 2022 | $8.85 | $9.19 | $8.45 | $8.45 | 927 000 |
| Mar 10, 2022 | $9.01 | $9.21 | $8.89 | $9.19 | 646 900 |
| Mar 09, 2022 | $8.98 | $9.34 | $8.93 | $9.20 | 1 019 600 |
| Mar 08, 2022 | $8.41 | $9.21 | $8.18 | $8.86 | 795 900 |
