First Trust NASDAQ Rising Dividend ETF Price (Quote)

$56.17
+0.300 (+0.537%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $52.43 $56.29 Thursday, 28th Mar 2024 RDVY stock ended at $56.17. This is 0.537% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.671% from a day low at $55.91 to a day high of $56.29.
90 days $49.60 $56.29
52 weeks $42.42 $56.29

Historical First Trust NASDAQ Rising Dividend Achievers ETF prices

Date Open High Low Close Volume
2023-05-05 $43.62 $44.06 $43.62 $43.95 723 925
2023-05-04 $43.31 $43.42 $42.42 $42.83 1 207 180
2023-05-03 $44.07 $44.50 $43.59 $43.64 1 064 942
2023-05-02 $44.93 $44.93 $43.61 $44.09 822 245
2023-05-01 $45.42 $45.57 $45.10 $45.16 557 765
2023-04-28 $44.73 $45.52 $44.63 $45.48 503 256
2023-04-27 $44.33 $45.02 $44.30 $44.96 729 531
2023-04-26 $44.53 $44.76 $44.11 $44.26 804 991
2023-04-25 $45.03 $45.05 $44.44 $44.49 888 682
2023-04-24 $45.40 $45.62 $45.27 $45.48 677 872
2023-04-21 $45.59 $45.59 $45.25 $45.48 579 044
2023-04-20 $45.39 $45.86 $45.39 $45.71 808 990
2023-04-19 $45.67 $45.91 $45.46 $45.83 534 682
2023-04-18 $45.97 $45.98 $45.63 $45.91 443 108
2023-04-17 $45.55 $45.90 $45.37 $45.90 701 021
2023-04-14 $45.81 $45.92 $45.28 $45.61 573 744
2023-04-13 $45.23 $45.62 $44.96 $45.54 667 864
2023-04-12 $45.66 $45.67 $45.07 $45.16 593 972
2023-04-11 $45.02 $45.57 $44.99 $45.36 940 846
2023-04-10 $44.23 $44.86 $44.23 $44.79 576 165
2023-04-06 $44.31 $44.57 $44.13 $44.33 603 027
2023-04-05 $44.13 $44.36 $43.86 $44.34 973 745
2023-04-04 $45.38 $45.38 $44.10 $44.40 776 688
2023-04-03 $45.12 $45.40 $44.89 $45.32 502 066
2023-03-31 $44.49 $44.89 $44.41 $44.87 683 881
Click to get the best stock tips daily for free!

About First Trust NASDAQ Rising Dividend Achievers ETF

The investment seeks investment results that correspond generally to the price and yield (before the fees and expenses) of the NASDAQ US Rising Dividend Achievers Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in securities that comprise the index. The index is composed of the securities of 50 companies with a history of raising their dividends and exhibit the characteristics to continue to ... RDVY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT