NASDAQ:RDVY
First Trust NASDAQ Rising Dividend ETF Price (Quote)
$56.17
+0.300 (+0.537%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.43 | $56.29 | Thursday, 28th Mar 2024 RDVY stock ended at $56.17. This is 0.537% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.671% from a day low at $55.91 to a day high of $56.29. |
90 days | $49.60 | $56.29 | |
52 weeks | $42.42 | $56.29 |
Historical First Trust NASDAQ Rising Dividend Achievers ETF prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $43.62 | $44.06 | $43.62 | $43.95 | 723 925 |
2023-05-04 | $43.31 | $43.42 | $42.42 | $42.83 | 1 207 180 |
2023-05-03 | $44.07 | $44.50 | $43.59 | $43.64 | 1 064 942 |
2023-05-02 | $44.93 | $44.93 | $43.61 | $44.09 | 822 245 |
2023-05-01 | $45.42 | $45.57 | $45.10 | $45.16 | 557 765 |
2023-04-28 | $44.73 | $45.52 | $44.63 | $45.48 | 503 256 |
2023-04-27 | $44.33 | $45.02 | $44.30 | $44.96 | 729 531 |
2023-04-26 | $44.53 | $44.76 | $44.11 | $44.26 | 804 991 |
2023-04-25 | $45.03 | $45.05 | $44.44 | $44.49 | 888 682 |
2023-04-24 | $45.40 | $45.62 | $45.27 | $45.48 | 677 872 |
2023-04-21 | $45.59 | $45.59 | $45.25 | $45.48 | 579 044 |
2023-04-20 | $45.39 | $45.86 | $45.39 | $45.71 | 808 990 |
2023-04-19 | $45.67 | $45.91 | $45.46 | $45.83 | 534 682 |
2023-04-18 | $45.97 | $45.98 | $45.63 | $45.91 | 443 108 |
2023-04-17 | $45.55 | $45.90 | $45.37 | $45.90 | 701 021 |
2023-04-14 | $45.81 | $45.92 | $45.28 | $45.61 | 573 744 |
2023-04-13 | $45.23 | $45.62 | $44.96 | $45.54 | 667 864 |
2023-04-12 | $45.66 | $45.67 | $45.07 | $45.16 | 593 972 |
2023-04-11 | $45.02 | $45.57 | $44.99 | $45.36 | 940 846 |
2023-04-10 | $44.23 | $44.86 | $44.23 | $44.79 | 576 165 |
2023-04-06 | $44.31 | $44.57 | $44.13 | $44.33 | 603 027 |
2023-04-05 | $44.13 | $44.36 | $43.86 | $44.34 | 973 745 |
2023-04-04 | $45.38 | $45.38 | $44.10 | $44.40 | 776 688 |
2023-04-03 | $45.12 | $45.40 | $44.89 | $45.32 | 502 066 |
2023-03-31 | $44.49 | $44.89 | $44.41 | $44.87 | 683 881 |