Range Low Price High Price Comment
30 days $52.26 $55.97 Wednesday, 27th Mar 2024 RDVY stock ended at $55.87. This is 1.54% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $55.30 to a day high of $55.87.
90 days $49.60 $55.97
52 weeks $42.42 $55.97

Historical First Trust NASDAQ Rising Dividend Achievers ETF prices

Date Open High Low Close Volume
2023-11-01 $44.25 $44.50 $44.03 $44.38 856 411
2023-10-31 $43.97 $44.30 $43.82 $44.24 746 339
2023-10-30 $43.73 $43.98 $43.45 $43.87 702 555
2023-10-27 $43.97 $43.97 $43.30 $43.44 758 815
2023-10-26 $43.63 $44.18 $43.63 $43.83 768 372
2023-10-25 $43.89 $43.99 $43.60 $43.77 1 390 318
2023-10-24 $44.13 $44.35 $43.81 $43.97 966 639
2023-10-23 $44.04 $44.43 $43.91 $43.92 586 189
2023-10-20 $44.84 $44.96 $44.22 $44.24 584 063
2023-10-19 $45.55 $45.81 $45.02 $45.09 666 011
2023-10-18 $46.21 $46.21 $45.61 $45.70 683 364
2023-10-17 $45.77 $46.65 $45.77 $46.46 512 029
2023-10-16 $45.74 $46.12 $45.64 $46.01 972 112
2023-10-13 $45.81 $45.96 $45.17 $45.39 636 368
2023-10-12 $46.10 $46.10 $45.19 $45.48 644 227
2023-10-11 $46.09 $46.25 $45.62 $45.95 670 118
2023-10-10 $45.90 $46.39 $45.84 $46.04 481 116
2023-10-09 $45.22 $45.82 $45.17 $45.70 532 990
2023-10-06 $44.79 $45.60 $44.57 $45.30 1 098 429
2023-10-05 $44.73 $45.02 $44.60 $44.96 501 026
2023-10-04 $44.90 $44.94 $44.46 $44.82 806 355
2023-10-03 $45.25 $45.41 $44.69 $44.92 876 154
2023-10-02 $45.81 $45.93 $45.26 $45.50 887 163
2023-09-29 $46.40 $46.44 $45.82 $45.95 571 620
2023-09-28 $45.75 $46.26 $45.69 $46.09 707 248
Click to get the best stock tips daily for free!

About First Trust NASDAQ Rising Dividend Achievers ETF

The investment seeks investment results that correspond generally to the price and yield (before the fees and expenses) of the NASDAQ US Rising Dividend Achievers Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in securities that comprise the index. The index is composed of the securities of 50 companies with a history of raising their dividends and exhibit the characteristics to continue to ... RDVY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT