NASDAQ:RDVY
First Trust NASDAQ Rising Dividend ETF Price (Quote)
$55.87
+0.85 (+1.54%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.26 | $55.97 | Wednesday, 27th Mar 2024 RDVY stock ended at $55.87. This is 1.54% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $55.30 to a day high of $55.87. |
90 days | $49.60 | $55.97 | |
52 weeks | $42.42 | $55.97 |
Historical First Trust NASDAQ Rising Dividend Achievers ETF prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $44.25 | $44.50 | $44.03 | $44.38 | 856 411 |
2023-10-31 | $43.97 | $44.30 | $43.82 | $44.24 | 746 339 |
2023-10-30 | $43.73 | $43.98 | $43.45 | $43.87 | 702 555 |
2023-10-27 | $43.97 | $43.97 | $43.30 | $43.44 | 758 815 |
2023-10-26 | $43.63 | $44.18 | $43.63 | $43.83 | 768 372 |
2023-10-25 | $43.89 | $43.99 | $43.60 | $43.77 | 1 390 318 |
2023-10-24 | $44.13 | $44.35 | $43.81 | $43.97 | 966 639 |
2023-10-23 | $44.04 | $44.43 | $43.91 | $43.92 | 586 189 |
2023-10-20 | $44.84 | $44.96 | $44.22 | $44.24 | 584 063 |
2023-10-19 | $45.55 | $45.81 | $45.02 | $45.09 | 666 011 |
2023-10-18 | $46.21 | $46.21 | $45.61 | $45.70 | 683 364 |
2023-10-17 | $45.77 | $46.65 | $45.77 | $46.46 | 512 029 |
2023-10-16 | $45.74 | $46.12 | $45.64 | $46.01 | 972 112 |
2023-10-13 | $45.81 | $45.96 | $45.17 | $45.39 | 636 368 |
2023-10-12 | $46.10 | $46.10 | $45.19 | $45.48 | 644 227 |
2023-10-11 | $46.09 | $46.25 | $45.62 | $45.95 | 670 118 |
2023-10-10 | $45.90 | $46.39 | $45.84 | $46.04 | 481 116 |
2023-10-09 | $45.22 | $45.82 | $45.17 | $45.70 | 532 990 |
2023-10-06 | $44.79 | $45.60 | $44.57 | $45.30 | 1 098 429 |
2023-10-05 | $44.73 | $45.02 | $44.60 | $44.96 | 501 026 |
2023-10-04 | $44.90 | $44.94 | $44.46 | $44.82 | 806 355 |
2023-10-03 | $45.25 | $45.41 | $44.69 | $44.92 | 876 154 |
2023-10-02 | $45.81 | $45.93 | $45.26 | $45.50 | 887 163 |
2023-09-29 | $46.40 | $46.44 | $45.82 | $45.95 | 571 620 |
2023-09-28 | $45.75 | $46.26 | $45.69 | $46.09 | 707 248 |