14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.13 $20.42 Friday, 17th May 2024 RDWR stock ended at $20.23. This is 0.687% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.14% from a day low at $20.19 to a day high of $20.42.
90 days $16.13 $20.94
52 weeks $13.53 $20.94

Historical Radware Ltd. prices

Date Open High Low Close Volume
Sep 07, 2023 $17.00 $17.22 $16.92 $17.00 120 015
Sep 06, 2023 $17.00 $17.14 $16.92 $17.06 114 245
Sep 05, 2023 $17.04 $17.34 $17.03 $17.08 111 329
Sep 01, 2023 $17.31 $17.47 $17.13 $17.19 98 661
Aug 31, 2023 $17.16 $17.40 $17.14 $17.28 94 239
Aug 30, 2023 $16.90 $17.16 $16.90 $17.03 75 866
Aug 29, 2023 $16.75 $16.96 $16.66 $16.95 133 279
Aug 28, 2023 $16.67 $16.90 $16.47 $16.51 104 795
Aug 25, 2023 $16.79 $16.97 $16.60 $16.83 315 829
Aug 24, 2023 $17.00 $17.05 $16.76 $16.80 88 356
Aug 23, 2023 $17.03 $17.07 $16.77 $16.99 73 967
Aug 22, 2023 $16.84 $17.01 $16.84 $16.96 91 475
Aug 21, 2023 $17.11 $17.18 $16.75 $16.83 104 909
Aug 18, 2023 $16.88 $17.09 $16.88 $17.05 69 925
Aug 17, 2023 $17.08 $17.14 $16.99 $17.00 62 794
Aug 16, 2023 $16.93 $17.08 $16.75 $17.01 113 954
Aug 15, 2023 $16.89 $17.10 $16.89 $16.93 78 998
Aug 14, 2023 $16.84 $17.05 $16.81 $16.97 199 795
Aug 11, 2023 $16.73 $17.16 $16.66 $17.00 89 630
Aug 10, 2023 $17.08 $17.27 $16.76 $16.77 124 200
Aug 09, 2023 $17.02 $17.17 $16.69 $16.96 123 524
Aug 08, 2023 $17.03 $17.13 $16.89 $17.00 192 504
Aug 07, 2023 $17.05 $17.33 $16.63 $17.26 160 798
Aug 04, 2023 $16.34 $17.09 $16.34 $17.05 365 912
Aug 03, 2023 $15.78 $16.60 $15.34 $16.51 282 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDWR stock historical prices to predict future price movements?
Trend Analysis: Examine the RDWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Radware Ltd.

Radware Ltd. Radware Ltd., together with its subsidiaries, develops, manufactures, and markets cyber security and application delivery solutions for applications in cloud, physical, and software defined data centers worldwide. The company offers DefensePro, a real-time network attack mitigation device; AppWall, a Web application firewall; Radware Kubernetes WAF, a Web application firewall solution for CI/CD environments orchestrated by Kubernetes; and Defense... RDWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT