NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$71.50
+0.160 (+0.224%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 RDY stock ended at $71.50. This is 0.224% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $71.03 to a day high of $71.92. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $58.53 | $59.52 | $58.49 | $59.41 | 215 140 |
| Jun 14, 2023 | $57.62 | $58.06 | $57.58 | $57.71 | 278 137 |
| Jun 13, 2023 | $57.40 | $57.80 | $57.40 | $57.78 | 133 568 |
| Jun 12, 2023 | $57.06 | $57.16 | $56.81 | $56.97 | 114 587 |
| Jun 09, 2023 | $56.79 | $57.25 | $56.74 | $57.23 | 114 003 |
| Jun 08, 2023 | $56.92 | $57.05 | $56.64 | $56.99 | 177 144 |
| Jun 07, 2023 | $57.12 | $57.40 | $56.89 | $57.05 | 217 477 |
| Jun 06, 2023 | $56.71 | $56.74 | $56.41 | $56.74 | 166 520 |
| Jun 05, 2023 | $56.27 | $56.44 | $56.04 | $56.41 | 184 347 |
| Jun 02, 2023 | $56.32 | $56.81 | $56.28 | $56.72 | 173 055 |
| Jun 01, 2023 | $56.09 | $56.20 | $55.69 | $55.82 | 248 811 |
| May 31, 2023 | $54.48 | $55.25 | $54.48 | $55.19 | 284 745 |
| May 30, 2023 | $54.29 | $54.57 | $54.03 | $54.48 | 180 620 |
| May 26, 2023 | $54.55 | $54.97 | $54.36 | $54.50 | 271 704 |
| May 25, 2023 | $54.53 | $54.53 | $54.15 | $54.46 | 103 524 |
| May 24, 2023 | $54.81 | $54.94 | $54.43 | $54.70 | 171 203 |
| May 23, 2023 | $54.28 | $54.34 | $53.88 | $54.06 | 253 112 |
| May 22, 2023 | $53.98 | $54.45 | $53.98 | $54.13 | 169 761 |
| May 19, 2023 | $53.48 | $53.72 | $53.13 | $53.49 | 377 631 |
| May 18, 2023 | $53.86 | $53.86 | $53.12 | $53.34 | 207 996 |
| May 17, 2023 | $54.76 | $54.79 | $54.35 | $54.61 | 130 823 |
| May 16, 2023 | $55.09 | $55.18 | $54.83 | $55.15 | 229 811 |
| May 15, 2023 | $54.99 | $55.36 | $54.80 | $55.30 | 266 544 |
| May 12, 2023 | $54.44 | $54.96 | $54.00 | $54.48 | 537 175 |
| May 11, 2023 | $55.51 | $55.55 | $54.75 | $54.76 | 547 835 |
