NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$71.50
+0.160 (+0.224%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RDY stock ended at $71.50. This is 0.224% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $71.03 to a day high of $71.92. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $73.50 | $73.50 | $72.50 | $73.02 | 181 346 |
| Apr 02, 2024 | $73.83 | $73.88 | $73.05 | $73.83 | 196 448 |
| Apr 01, 2024 | $74.44 | $74.44 | $73.67 | $73.94 | 127 707 |
| Mar 28, 2024 | $73.15 | $73.81 | $73.10 | $73.35 | 157 503 |
| Mar 27, 2024 | $72.91 | $73.27 | $72.19 | $72.31 | 105 014 |
| Mar 26, 2024 | $73.40 | $73.52 | $72.78 | $72.80 | 113 841 |
| Mar 25, 2024 | $73.22 | $73.56 | $73.02 | $73.41 | 126 217 |
| Mar 22, 2024 | $73.50 | $74.19 | $73.48 | $73.48 | 206 357 |
| Mar 21, 2024 | $72.31 | $73.67 | $72.06 | $72.90 | 128 679 |
| Mar 20, 2024 | $72.94 | $73.04 | $72.14 | $72.81 | 150 304 |
| Mar 19, 2024 | $73.96 | $74.13 | $72.53 | $73.04 | 306 296 |
| Mar 18, 2024 | $75.65 | $75.79 | $75.34 | $75.49 | 193 701 |
| Mar 15, 2024 | $75.51 | $75.94 | $75.22 | $75.24 | 138 458 |
| Mar 14, 2024 | $75.30 | $75.45 | $74.90 | $75.45 | 118 011 |
| Mar 13, 2024 | $76.23 | $76.38 | $74.90 | $75.27 | 149 818 |
| Mar 12, 2024 | $76.73 | $76.73 | $76.23 | $76.32 | 136 552 |
| Mar 11, 2024 | $76.82 | $77.26 | $76.78 | $77.26 | 118 665 |
| Mar 08, 2024 | $76.35 | $76.87 | $76.18 | $76.58 | 104 373 |
| Mar 07, 2024 | $76.01 | $76.66 | $76.01 | $76.35 | 107 335 |
| Mar 06, 2024 | $75.87 | $76.29 | $75.40 | $75.62 | 174 829 |
| Mar 05, 2024 | $76.46 | $76.46 | $75.61 | $75.81 | 159 840 |
| Mar 04, 2024 | $75.77 | $76.26 | $75.63 | $76.06 | 104 179 |
| Mar 01, 2024 | $74.66 | $75.15 | $74.20 | $74.82 | 148 488 |
| Feb 29, 2024 | $77.07 | $77.08 | $76.61 | $76.78 | 140 779 |
| Feb 28, 2024 | $76.69 | $77.19 | $76.65 | $77.09 | 109 798 |
