NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$71.50
+0.160 (+0.224%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.72 | $75.43 | Wednesday, 8th May 2024 RDY stock ended at $71.50. This is 0.224% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $71.03 to a day high of $71.92. |
| 90 days | $70.72 | $77.72 | |
| 52 weeks | $53.12 | $77.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $77.08 | $77.50 | $76.82 | $76.83 | 166 991 |
| Feb 26, 2024 | $77.47 | $77.59 | $76.99 | $77.09 | 88 224 |
| Feb 23, 2024 | $77.00 | $77.72 | $77.00 | $77.59 | 126 882 |
| Feb 22, 2024 | $75.90 | $76.94 | $75.89 | $76.81 | 171 041 |
| Feb 21, 2024 | $76.20 | $76.20 | $75.30 | $75.65 | 175 614 |
| Feb 20, 2024 | $75.75 | $76.64 | $75.65 | $76.04 | 231 773 |
| Feb 16, 2024 | $75.40 | $75.99 | $75.17 | $75.46 | 159 410 |
| Feb 15, 2024 | $75.54 | $75.59 | $74.56 | $75.01 | 205 443 |
| Feb 14, 2024 | $74.76 | $75.60 | $74.76 | $75.54 | 172 513 |
| Feb 13, 2024 | $75.29 | $75.49 | $74.27 | $74.76 | 302 837 |
| Feb 12, 2024 | $75.40 | $75.85 | $75.13 | $75.51 | 183 983 |
| Feb 09, 2024 | $73.27 | $74.15 | $73.27 | $74.13 | 146 326 |
| Feb 08, 2024 | $73.19 | $73.55 | $72.92 | $73.27 | 208 664 |
| Feb 07, 2024 | $73.50 | $73.90 | $73.36 | $73.40 | 207 637 |
| Feb 06, 2024 | $73.77 | $73.79 | $72.91 | $73.20 | 323 244 |
| Feb 05, 2024 | $72.73 | $73.28 | $72.60 | $72.85 | 165 658 |
| Feb 02, 2024 | $72.42 | $72.42 | $71.50 | $72.19 | 187 387 |
| Feb 01, 2024 | $71.60 | $72.64 | $71.36 | $72.38 | 165 982 |
| Jan 31, 2024 | $72.97 | $73.60 | $71.66 | $71.95 | 407 427 |
| Jan 30, 2024 | $70.10 | $71.00 | $69.26 | $69.39 | 187 395 |
| Jan 29, 2024 | $70.73 | $70.73 | $69.56 | $70.04 | 200 808 |
| Jan 26, 2024 | $69.73 | $69.73 | $69.44 | $69.54 | 130 802 |
| Jan 25, 2024 | $69.77 | $70.00 | $69.18 | $69.47 | 188 747 |
| Jan 24, 2024 | $71.00 | $72.16 | $70.28 | $70.34 | 287 294 |
| Jan 23, 2024 | $67.60 | $68.22 | $67.60 | $68.21 | 181 856 |
